Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.27	59.27	58.83	59.01	90,290	-0.58(-0.97%)
May 30, 2023	59.83	59.83	59.45	59.59	21,436	-0.16(-0.26%)
May 26, 2023	59.37	59.81	59.37	59.74	16,034	+0.38(+0.64%)
May 25, 2023	59.35	59.47	58.97	59.36	41,920	+0.01(+0.01%)
May 24, 2023	59.66	59.66	59.29	59.35	47,047	-0.58(-0.96%)
May 23, 2023	60.28	60.47	59.90	59.93	27,844	-0.65(-1.07%)
May 22, 2023	60.59	60.79	60.40	60.58	26,742	-0.00(-0.00%)
May 19, 2023	60.84	60.92	60.41	60.58	30,179	-0.13(-0.21%)
May 18, 2023	60.18	60.76	60.11	60.71	51,153	+0.43(+0.72%)
May 17, 2023	59.90	60.35	59.72	60.27	52,728	+0.62(+1.04%)
May 16, 2023	60.25	60.25	59.63	59.66	26,531	-0.73(-1.20%)
May 15, 2023	60.22	60.46	60.02	60.38	18,308	+0.25(+0.41%)
May 12, 2023	60.29	60.40	59.80	60.14	27,292	+0.03(+0.05%)
May 11, 2023	60.27	60.27	59.91	60.11	40,072	-0.23(-0.37%)
May 10, 2023	60.74	60.74	59.86	60.33	54,689	-0.07(-0.11%)
May 09, 2023	60.30	60.51	60.11	60.40	25,983	-0.16(-0.26%)
May 08, 2023	60.70	60.70	60.41	60.56	24,083	-0.03(-0.05%)
May 05, 2023	60.15	60.77	60.15	60.59	31,290	+0.91(+1.53%)
May 04, 2023	60.07	60.15	59.58	59.68	34,070	-0.73(-1.21%)
May 03, 2023	60.73	60.98	60.22	60.41	19,192	-0.20(-0.32%)
May 02, 2023	61.21	61.21	60.09	60.60	24,385	-0.78(-1.28%)
May 01, 2023	61.23	61.65	61.18	61.39	46,374	+0.09(+0.15%)
Apr 28, 2023	60.88	61.34	60.88	61.30	23,191	+0.58(+0.96%)
Apr 27, 2023	60.02	60.76	59.97	60.72	40,009	+0.91(+1.52%)
Apr 26, 2023	60.27	60.32	59.75	59.81	27,795	-0.66(-1.09%)
Apr 25, 2023	61.05	61.05	60.42	60.47	54,704	-0.89(-1.45%)
Apr 24, 2023	61.29	61.42	61.20	61.36	17,159	+0.09(+0.14%)
Apr 21, 2023	61.35	61.37	61.00	61.27	35,234	-0.01(-0.01%)
Apr 20, 2023	61.14	61.45	61.11	61.28	33,041	-0.20(-0.32%)
Apr 19, 2023	61.29	61.56	61.27	61.48	35,408	-0.08(-0.13%)
Apr 18, 2023	61.73	61.73	61.36	61.56	56,865	+0.12(+0.19%)
Apr 17, 2023	61.11	61.48	61.00	61.44	23,409	+0.33(+0.54%)
Apr 14, 2023	61.27	61.56	60.83	61.11	31,210	-0.19(-0.31%)
Apr 13, 2023	60.98	61.42	60.80	61.30	95,971	+0.33(+0.54%)
Apr 12, 2023	61.35	61.40	60.81	60.97	22,231	-0.07(-0.12%)
Apr 11, 2023	60.80	61.27	60.80	61.04	18,048	+0.39(+0.65%)
Apr 10, 2023	60.09	60.68	60.09	60.65	59,461	+0.29(+0.47%)
Apr 06, 2023	60.25	60.45	60.15	60.36	34,516	-0.02(-0.03%)
Apr 05, 2023	60.25	60.39	60.15	60.38	22,265	-0.03(-0.06%)
Apr 04, 2023	61.25	61.25	60.27	60.41	17,365	-0.70(-1.15%)
Apr 03, 2023	60.95	61.25	60.77	61.12	48,167	+0.10(+0.16%)
Mar 31, 2023	60.54	61.12	60.49	61.02	56,709	+0.85(+1.41%)
Mar 30, 2023	60.31	60.36	59.99	60.17	39,305	+0.19(+0.32%)
Mar 29, 2023	59.67	59.98	59.59	59.98	42,630	+0.91(+1.54%)
Mar 28, 2023	58.95	59.30	58.95	59.07	31,054	+0.03(+0.05%)
Mar 27, 2023	59.12	59.27	58.86	59.04	31,141	+0.45(+0.77%)
Mar 24, 2023	57.89	58.60	57.60	58.59	41,366	+0.37(+0.64%)
Mar 23, 2023	58.57	59.01	57.73	58.22	34,131	-0.10(-0.17%)
Mar 22, 2023	59.48	59.53	58.24	58.31	46,123	-1.20(-2.02%)
Mar 21, 2023	59.43	59.58	59.15	59.52	13,638	+0.69(+1.17%)
Mar 20, 2023	58.29	58.86	58.29	58.83	19,818	+0.81(+1.40%)
Mar 17, 2023	58.64	58.64	57.78	58.02	71,763	-0.89(-1.51%)
Mar 16, 2023	57.80	59.08	57.75	58.91	37,015	+0.85(+1.47%)
Mar 15, 2023	58.07	58.11	57.48	58.06	29,099	-0.96(-1.63%)
Mar 14, 2023	59.00	59.36	58.51	59.02	90,267	+0.92(+1.58%)
Mar 13, 2023	57.94	58.73	57.63	58.10	31,661	-0.60(-1.02%)
Mar 10, 2023	59.85	59.87	58.48	58.70	20,331	-1.27(-2.12%)
Mar 09, 2023	61.06	61.17	59.77	59.97	38,952	-1.18(-1.93%)
Mar 08, 2023	61.09	61.19	60.68	61.15	40,408	+0.13(+0.21%)
Mar 07, 2023	61.91	61.97	60.92	61.02	83,373	-0.91(-1.47%)
Mar 06, 2023	62.19	62.39	61.85	61.93	25,053	-0.26(-0.42%)
Mar 03, 2023	61.70	62.21	61.47	62.20	60,749	+0.78(+1.27%)
Mar 02, 2023	60.72	61.53	60.63	61.41	23,665	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.