Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.68	38.68	38.44	38.66	23,133	+0.08(+0.21%)
May 30, 2017	38.57	38.61	38.51	38.58	17,149	-0.04(-0.11%)
May 26, 2017	38.63	38.65	38.54	38.62	27,975	+0.01(+0.02%)
May 25, 2017	38.51	38.66	38.37	38.61	35,277	+0.27(+0.70%)
May 24, 2017	38.31	38.40	38.27	38.35	47,102	+0.05(+0.12%)
May 23, 2017	38.38	38.38	38.18	38.30	35,259	+0.03(+0.09%)
May 22, 2017	38.17	38.29	38.12	38.27	51,005	+0.26(+0.68%)
May 19, 2017	37.88	38.12	37.86	38.01	33,199	+0.23(+0.61%)
May 18, 2017	37.58	37.87	37.53	37.78	84,951	+0.16(+0.42%)
May 17, 2017	37.96	37.96	37.62	37.62	49,997	-0.61(-1.60%)
May 16, 2017	38.37	38.40	38.15	38.23	35,624	-0.07(-0.18%)
May 15, 2017	38.18	38.33	38.18	38.30	55,714	+0.25(+0.66%)
May 12, 2017	38.08	38.11	38.03	38.05	27,878	-0.16(-0.43%)
May 11, 2017	38.39	38.39	37.99	38.21	41,734	-0.12(-0.30%)
May 10, 2017	38.29	38.36	38.22	38.33	41,679	+0.02(+0.05%)
May 09, 2017	38.42	38.42	38.23	38.31	29,518	+0.00(+0.00%)
May 08, 2017	38.39	38.39	38.24	38.31	63,327	-0.08(-0.22%)
May 05, 2017	38.38	38.40	38.24	38.39	125,923	+0.15(+0.40%)
May 04, 2017	38.25	38.26	38.05	38.24	108,524	+0.13(+0.34%)
May 03, 2017	38.14	38.17	37.99	38.11	34,874	-0.07(-0.17%)
May 02, 2017	38.29	38.29	38.11	38.18	29,349	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.