Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.65	41.81	41.55	41.63	43,600	-0.41(-0.99%)
May 30, 2019	41.99	42.29	41.89	42.04	61,457	+0.06(+0.15%)
May 29, 2019	41.98	42.09	41.71	41.98	159,970	-0.17(-0.41%)
May 28, 2019	42.60	42.74	42.15	42.15	31,546	-0.46(-1.09%)
May 24, 2019	42.63	42.75	42.48	42.61	40,854	+0.15(+0.36%)
May 23, 2019	42.64	42.64	42.24	42.46	78,088	-0.52(-1.21%)
May 22, 2019	43.00	43.10	42.92	42.98	159,145	-0.22(-0.51%)
May 21, 2019	42.94	43.23	42.94	43.20	276,972	+0.46(+1.09%)
May 20, 2019	42.65	42.92	42.64	42.73	179,992	-0.18(-0.42%)
May 17, 2019	42.89	43.31	42.89	42.91	34,375	-0.27(-0.63%)
May 16, 2019	42.96	43.42	42.96	43.19	61,500	+0.29(+0.67%)
May 15, 2019	42.49	42.97	42.48	42.90	62,412	+0.11(+0.26%)
May 14, 2019	42.49	43.02	42.49	42.79	155,565	+0.41(+0.97%)
May 13, 2019	42.71	42.74	42.21	42.38	165,692	-1.01(-2.32%)
May 10, 2019	43.07	43.49	42.67	43.38	42,848	+0.16(+0.37%)
May 09, 2019	42.97	43.32	42.73	43.22	97,499	-0.09(-0.21%)
May 08, 2019	43.29	43.53	43.29	43.32	196,036	-0.08(-0.19%)
May 07, 2019	43.71	43.80	43.18	43.40	156,978	-0.67(-1.53%)
May 06, 2019	43.55	44.13	43.55	44.07	150,262	-0.19(-0.44%)
May 03, 2019	43.95	44.26	43.95	44.26	66,800	+0.49(+1.13%)
May 02, 2019	43.67	43.94	43.49	43.77	62,862	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.