Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.68	47.84	47.50	47.78	17,984	+0.03(+0.05%)
May 28, 2020	47.85	48.05	47.70	47.75	22,281	-0.04(-0.07%)
May 27, 2020	47.60	47.78	47.33	47.78	22,899	+0.54(+1.15%)
May 26, 2020	47.23	47.42	47.20	47.24	34,585	+0.58(+1.25%)
May 22, 2020	46.50	46.67	46.42	46.66	32,177	+0.06(+0.12%)
May 21, 2020	46.82	46.82	46.47	46.60	26,761	-0.12(-0.26%)
May 20, 2020	46.63	46.85	46.53	46.72	37,302	+0.38(+0.82%)
May 19, 2020	46.57	46.69	46.34	46.34	22,539	-0.26(-0.56%)
May 18, 2020	46.42	46.71	46.28	46.60	39,414	+1.00(+2.19%)
May 15, 2020	45.38	45.64	45.38	45.61	27,085	+0.12(+0.26%)
May 14, 2020	44.94	45.50	44.73	45.49	19,807	+0.27(+0.59%)
May 13, 2020	45.82	45.82	45.05	45.22	45,968	-0.66(-1.44%)
May 12, 2020	46.53	46.53	45.88	45.88	24,148	-0.56(-1.21%)
May 11, 2020	46.36	46.59	46.25	46.44	35,733	-0.08(-0.18%)
May 08, 2020	46.34	46.55	46.34	46.53	42,262	+0.54(+1.18%)
May 07, 2020	46.04	46.28	45.98	45.98	31,262	+0.26(+0.56%)
May 06, 2020	46.11	46.15	45.72	45.72	24,041	-0.22(-0.48%)
May 05, 2020	45.95	46.18	45.88	45.95	19,934	+0.28(+0.61%)
May 04, 2020	45.36	45.71	45.36	45.67	39,984	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.