180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.250	6.287	6.250	6.250	8,599	+0.03(+0.48%)
May 27, 2022	6.186	6.240	6.150	6.220	9,142	+0.03(+0.48%)
May 26, 2022	6.120	6.200	6.120	6.190	6,910	+0.06(+0.98%)
May 25, 2022	6.180	6.220	6.110	6.130	3,930	+0.01(+0.09%)
May 24, 2022	6.121	6.220	6.121	6.125	9,260	-0.07(-1.06%)
May 23, 2022	6.220	6.220	6.114	6.190	4,476	+0.04(+0.57%)
May 20, 2022	6.280	6.300	6.150	6.155	18,560	-0.14(-2.30%)
May 19, 2022	6.350	6.350	6.241	6.300	8,988	-0.04(-0.63%)
May 18, 2022	6.190	6.340	6.170	6.340	4,680	+0.13(+2.09%)
May 17, 2022	6.110	6.260	6.110	6.210	17,750	+0.03(+0.49%)
May 16, 2022	6.250	6.355	6.110	6.180	23,850	-0.03(-0.48%)
May 13, 2022	6.240	6.400	6.130	6.210	12,569	+0.09(+1.47%)
May 12, 2022	6.330	6.426	6.010	6.120	35,568	-0.25(-3.92%)
May 11, 2022	6.470	6.557	6.360	6.370	12,856	+0.01(+0.16%)
May 10, 2022	6.500	6.573	6.360	6.360	9,657	-0.04(-0.70%)
May 09, 2022	6.455	6.511	6.360	6.405	13,778	-0.04(-0.54%)
May 06, 2022	6.386	6.485	6.386	6.440	5,599	+0.02(+0.31%)
May 05, 2022	6.588	6.588	6.400	6.420	17,658	-0.08(-1.31%)
May 04, 2022	6.420	6.590	6.420	6.505	8,882	+0.08(+1.32%)
May 03, 2022	6.500	6.519	6.420	6.420	1,948	-0.10(-1.53%)
May 02, 2022	6.630	6.630	6.400	6.520	7,415	-0.08(-1.21%)
Apr 29, 2022	6.600	6.667	6.600	6.600	13,545	+0.00(+0.00%)
Apr 28, 2022	6.410	6.680	6.410	6.600	37,542	+0.26(+4.10%)
Apr 27, 2022	6.320	6.444	6.320	6.340	5,273	+0.00(+0.00%)
Apr 26, 2022	6.400	6.447	6.340	6.340	16,557	-0.10(-1.55%)
Apr 25, 2022	6.527	6.577	6.435	6.440	23,322	-0.02(-0.31%)
Apr 22, 2022	6.542	6.543	6.460	6.460	8,273	+0.00(+0.00%)
Apr 21, 2022	6.510	6.531	6.460	6.460	10,724	-0.08(-1.15%)
Apr 20, 2022	6.550	6.590	6.460	6.535	15,519	-0.01(-0.23%)
Apr 19, 2022	6.530	6.625	6.500	6.550	6,829	+0.00(+0.00%)
Apr 18, 2022	6.590	6.656	6.550	6.550	10,312	-0.12(-1.80%)
Apr 14, 2022	6.610	6.766	6.610	6.670	9,619	+0.06(+0.91%)
Apr 13, 2022	6.630	6.730	6.600	6.610	6,048	+0.01(+0.15%)
Apr 12, 2022	6.660	6.720	6.600	6.600	10,717	-0.08(-1.20%)
Apr 11, 2022	6.690	6.735	6.680	6.680	7,919	+0.00(+0.00%)
Apr 08, 2022	6.630	6.680	6.610	6.680	9,473	+0.01(+0.15%)
Apr 07, 2022	6.725	6.725	6.620	6.670	25,336	-0.03(-0.45%)
Apr 06, 2022	6.800	6.824	6.660	6.700	19,226	+0.00(+0.00%)
Apr 05, 2022	6.720	6.780	6.700	6.700	17,971	+0.00(+0.00%)
Apr 04, 2022	6.720	6.805	6.700	6.700	10,339	-0.02(-0.30%)
Apr 01, 2022	6.806	6.806	6.710	6.720	11,924	-0.12(-1.75%)
Mar 31, 2022	6.820	6.840	6.750	6.840	3,870	+0.03(+0.44%)
Mar 30, 2022	6.800	6.840	6.800	6.810	7,316	+0.00(+0.00%)
Mar 29, 2022	6.760	6.810	6.750	6.810	6,224	+0.03(+0.38%)
Mar 28, 2022	6.784	6.784	6.784	6.784	1,273	+0.03(+0.51%)
Mar 25, 2022	6.750	6.800	6.733	6.750	7,212	+0.01(+0.15%)
Mar 24, 2022	6.800	6.800	6.730	6.740	6,212	+0.01(+0.15%)
Mar 23, 2022	6.852	6.852	6.730	6.730	7,970	-0.09(-1.39%)
Mar 22, 2022	6.690	6.850	6.690	6.825	4,646	+0.02(+0.33%)
Mar 21, 2022	6.780	6.803	6.775	6.803	2,548	+0.02(+0.33%)
Mar 18, 2022	6.760	6.830	6.740	6.780	11,813	+0.07(+1.04%)
Mar 17, 2022	6.720	6.770	6.700	6.710	10,003	-0.01(-0.15%)
Mar 16, 2022	6.760	6.770	6.710	6.720	14,840	-0.01(-0.15%)
Mar 15, 2022	6.700	6.770	6.660	6.730	4,171	+0.01(+0.07%)
Mar 14, 2022	6.810	6.840	6.720	6.725	5,286	-0.04(-0.66%)
Mar 11, 2022	6.840	6.850	6.740	6.770	5,097	-0.08(-1.17%)
Mar 10, 2022	6.680	6.900	6.680	6.850	10,650	+0.17(+2.54%)
Mar 09, 2022	6.730	6.750	6.680	6.680	30,360	-0.01(-0.19%)
Mar 08, 2022	6.700	6.774	6.663	6.692	14,288	-0.01(-0.11%)
Mar 07, 2022	6.850	6.860	6.669	6.700	17,734	-0.16(-2.33%)
Mar 04, 2022	6.860	6.860	6.750	6.860	25,256	-0.01(-0.15%)
Mar 03, 2022	6.960	6.960	6.860	6.870	20,413	-0.13(-1.86%)
Mar 02, 2022	6.900	7.070	6.900	7.000	29,468	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.