Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
May 30, 2012	0.7000	0.7000	0.6900	0.7000	570,300	+0.09(+14.75%)
May 29, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 28, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 25, 2012	0.6100	0.6100	0.6100	0.6100	2,554	-0.06(-8.96%)
May 24, 2012		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 23, 2012	0.6700	0.6700	0.6700	0.6700	6,600	+0.02(+3.08%)
May 22, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 18, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 17, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 16, 2012	0.6600	0.6600	0.6100	0.6500	19,300	-0.05(-7.14%)
May 15, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 14, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 11, 2012	0.7000	0.7000	0.7000	0.7000	11,000	+0.00(+0.00%)
May 10, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 09, 2012	0.7000	0.7000	0.7000	0.7000	6,000	-0.08(-10.26%)
May 08, 2012	0.7800	0.7800	0.7800	0.7800	13,300	+0.01(+1.30%)
May 07, 2012	0.6200	0.7700	0.6200	0.7700	31,500	+0.06(+8.45%)
May 04, 2012		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 03, 2012	0.7100	0.7100	0.7100	0.7100	7,500	-0.01(-1.39%)
May 02, 2012	0.7100	0.7200	0.7000	0.7200	11,100	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.