Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
May 26, 2020		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
May 22, 2020		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
May 21, 2020	0.7400	0.7400	0.6500	0.7000	63,323	-0.05(-6.67%)
May 20, 2020	0.7600	0.7600	0.7500	0.7500	30,630	-0.05(-6.25%)
May 19, 2020	0.8500	0.8500	0.8000	0.8000	9,000	+0.04(+5.26%)
May 15, 2020		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
May 14, 2020	0.7700	0.7700	0.7700	0.7700	5,156	+0.00(+0.00%)
May 12, 2020		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
May 08, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
May 07, 2020	0.7900	0.7900	0.7800	0.7800	2,500	+0.00(+0.00%)
May 05, 2020		0.7800	0.7800	0.7800	0	-0.06(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.