Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.390	1.390	1.370	1.380	13,225	-0.01(-0.72%)
May 30, 2017	1.300	1.390	1.200	1.390	57,177	+0.04(+2.96%)
May 29, 2017	1.350	1.380	1.350	1.350	63,100	-0.02(-1.46%)
May 26, 2017	1.380	1.390	1.360	1.370	31,265	-0.02(-1.44%)
May 25, 2017	1.380	1.390	1.360	1.390	15,691	-0.01(-0.71%)
May 24, 2017	1.400	1.400	1.370	1.400	38,290	+0.00(+0.00%)
May 23, 2017	1.400	1.400	1.380	1.400	17,395	+0.00(+0.00%)
May 19, 2017	1.400	1.400	1.380	1.400	56,700	+0.00(+0.00%)
May 18, 2017	1.400	1.400	1.400	1.400	29,000	-0.04(-2.78%)
May 17, 2017	1.470	1.470	1.430	1.440	20,736	+0.00(+0.00%)
May 16, 2017	1.410	1.470	1.410	1.440	95,650	+0.02(+1.41%)
May 15, 2017	1.400	1.420	1.400	1.420	13,419	+0.02(+1.43%)
May 12, 2017	1.370	1.410	1.370	1.400	33,940	+0.00(+0.00%)
May 11, 2017	1.370	1.400	1.370	1.400	80,190	+0.05(+3.70%)
May 10, 2017	1.360	1.380	1.350	1.350	109,987	-0.05(-3.57%)
May 09, 2017	1.350	1.400	1.350	1.400	67,618	+0.02(+1.45%)
May 08, 2017	1.400	1.400	1.360	1.380	61,902	-0.01(-0.72%)
May 05, 2017	1.400	1.400	1.370	1.390	13,820	+0.02(+1.46%)
May 04, 2017	1.390	1.420	1.370	1.370	86,982	-0.04(-2.84%)
May 03, 2017	1.400	1.420	1.400	1.410	61,682	+0.01(+0.71%)
May 02, 2017	1.370	1.420	1.320	1.400	69,550	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.