Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
May 05, 2023	0.0300	0.0300	0.0300	0.0300	86,000	+0.00(+0.00%)
May 04, 2023	0.0300	0.0300	0.0300	0.0300	5,900	-0.01(-14.29%)
May 03, 2023	0.0350	0.0350	0.0350	0.0350	10,500	+0.00(+0.00%)
May 02, 2023	0.0250	0.0350	0.0250	0.0350	9,679	+0.01(+16.67%)
May 01, 2023	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+0.00%)
Apr 28, 2023	0.0300	0.0300	0.0300	0.0300	130,000	-0.01(-14.29%)
Apr 27, 2023	0.0350	0.0350	0.0350	0.0350	39,865	+0.00(+0.00%)
Apr 26, 2023	0.0350	0.0350	0.0350	0.0350	133,000	+0.00(+0.00%)
Apr 25, 2023	0.0400	0.0400	0.0350	0.0350	73,000	-0.00(-12.50%)
Apr 21, 2023				0.0400	457	+0.00(+14.29%)
Apr 20, 2023	0.0400	0.0400	0.0350	0.0350	93,000	+0.00(+0.00%)
Apr 19, 2023	0.0350	0.0350	0.0350	0.0350	182,000	+0.00(+0.00%)
Apr 18, 2023	0.0400	0.0400	0.0300	0.0350	1,886,540	-0.00(-12.50%)
Apr 17, 2023	0.0700	0.0700	0.0350	0.0400	1,103,230	-0.01(-27.27%)
Apr 14, 2023	0.0900	0.1200	0.0500	0.0550	627,500	-0.07(-54.17%)
Apr 13, 2023	0.1200	0.1200	0.1200	0.1200	30,840	+0.00(+0.00%)
Apr 12, 2023	0.1200	0.1200	0.1200	0.1200	30,500	+0.00(+0.00%)
Apr 11, 2023	0.1100	0.1200	0.1100	0.1200	29,500	+0.01(+9.09%)
Apr 10, 2023	0.1100	0.1100	0.1100	0.1100	800	+0.00(+0.00%)
Apr 06, 2023				0.1100	0	+0.04(+57.14%)
Apr 05, 2023	0.0900	0.1450	0.0700	0.0700	44,305	+0.04(+100.00%)
Apr 04, 2023	0.0350	0.0350	0.0350	0.0350	2,671	-0.02(-36.36%)
Mar 31, 2023				0.0550	0	+0.00(+0.00%)
Mar 30, 2023	0.0300	0.0550	0.0300	0.0550	7,577	+0.00(+0.00%)
Mar 21, 2023				0.0550	0	+0.03(+83.33%)
Mar 14, 2023				0.0300	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.