Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	79.22	80.07	79.04	79.99	5,654,344	+0.59(+0.74%)
May 29, 2014	79.09	79.46	78.88	79.40	3,313,008	+0.57(+0.73%)
May 28, 2014	79.14	79.37	78.79	78.83	4,069,320	-0.29(-0.37%)
May 27, 2014	79.12	79.40	78.89	79.12	3,034,313	+0.33(+0.42%)
May 23, 2014	78.60	78.78	78.78	78.78	5,289,665	+0.26(+0.33%)
May 22, 2014	78.28	78.66	77.86	78.53	1,982,722	+0.15(+0.19%)
May 21, 2014	78.11	78.69	78.05	78.38	3,846,862	+0.55(+0.71%)
May 20, 2014	78.50	78.83	77.56	77.82	4,551,207	-0.69(-0.88%)
May 19, 2014	78.38	78.59	77.93	78.51	3,999,038	+0.17(+0.22%)
May 16, 2014	77.06	78.38	77.06	78.34	7,335,144	+1.62(+2.11%)
May 15, 2014	77.03	77.15	76.46	76.72	3,701,270	-0.44(-0.57%)
May 14, 2014	77.43	77.59	76.80	77.16	3,603,217	-0.28(-0.36%)
May 13, 2014	77.09	77.93	77.06	77.43	4,047,301	+0.51(+0.66%)
May 12, 2014	76.09	76.96	76.09	76.92	4,881,884	+0.93(+1.22%)
May 09, 2014	75.65	76.25	75.34	76.00	4,139,248	+0.24(+0.32%)
May 08, 2014	75.62	76.20	75.43	75.75	4,708,534	+0.14(+0.19%)
May 07, 2014	75.32	75.82	75.01	75.61	6,616,087	+0.42(+0.56%)
May 06, 2014	75.27	75.58	75.13	75.19	5,239,857	-0.18(-0.24%)
May 05, 2014	75.36	75.64	74.99	75.37	4,603,087	-0.10(-0.13%)
May 02, 2014	75.86	76.05	75.40	75.47	4,680,357	-0.32(-0.42%)
May 01, 2014	76.39	76.77	75.76	75.79	3,309,005	-0.65(-0.86%)
Apr 30, 2014	76.23	76.76	76.19	76.44	3,816,271	+0.22(+0.28%)
Apr 29, 2014	75.61	76.30	75.39	76.23	4,204,103	+0.79(+1.04%)
Apr 28, 2014	75.77	75.98	74.95	75.44	5,301,881	+0.06(+0.08%)
Apr 25, 2014	76.51	76.51	75.23	75.38	5,521,013	-1.12(-1.47%)
Apr 24, 2014	77.19	77.29	76.27	76.50	3,401,662	-0.53(-0.69%)
Apr 23, 2014	77.09	77.32	76.75	77.03	3,714,762	-0.06(-0.08%)
Apr 22, 2014	77.09	77.94	76.94	77.09	5,789,953	+0.20(+0.27%)
Apr 21, 2014	76.27	77.07	76.11	76.89	5,158,260	+0.78(+1.03%)
Apr 17, 2014	73.26	76.11	76.11	76.11	15,576,038	+0.58(+0.77%)
Apr 16, 2014	74.44	75.68	74.07	75.53	9,049,764	+1.05(+1.41%)
Apr 15, 2014	73.23	74.60	73.18	74.48	8,157,242	+1.38(+1.88%)
Apr 14, 2014	73.31	73.65	72.55	73.10	5,651,011	+0.41(+0.57%)
Apr 11, 2014	73.22	73.71	72.60	72.69	7,576,029	-1.01(-1.37%)
Apr 10, 2014	74.94	75.17	73.66	73.69	4,338,317	-1.20(-1.60%)
Apr 09, 2014	74.59	75.07	74.10	74.89	4,338,078	+0.50(+0.67%)
Apr 08, 2014	74.59	74.95	74.14	74.40	5,259,602	-0.37(-0.49%)
Apr 07, 2014	75.39	75.62	74.47	74.77	3,548,699	-0.72(-0.96%)
Apr 04, 2014	76.15	76.27	75.27	75.49	4,118,602	-0.45(-0.59%)
Apr 03, 2014	76.18	76.18	75.35	75.94	3,518,327	+0.04(+0.05%)
Apr 02, 2014	75.61	76.26	75.53	75.90	4,544,274	+0.26(+0.34%)
Apr 01, 2014	75.62	75.68	74.93	75.64	3,339,232	+0.31(+0.42%)
Mar 31, 2014	74.58	75.73	74.30	75.33	4,064,619	+1.17(+1.58%)
Mar 28, 2014	73.78	74.22	73.67	74.16	3,963,290	+0.58(+0.79%)
Mar 27, 2014	73.69	74.36	73.40	73.59	5,314,085	-0.40(-0.54%)
Mar 26, 2014	75.41	75.50	73.98	73.99	5,778,492	-1.07(-1.43%)
Mar 25, 2014	75.66	75.99	75.06	75.06	5,364,179	-0.41(-0.54%)
Mar 24, 2014	75.33	75.69	74.48	75.47	5,123,621	+0.27(+0.36%)
Mar 21, 2014	76.26	76.46	75.09	75.20	7,144,540	-0.56(-0.74%)
Mar 20, 2014	74.84	75.77	74.61	75.76	4,074,379	+0.75(+1.01%)
Mar 19, 2014	76.21	76.37	74.75	75.01	5,174,724	-1.02(-1.35%)
Mar 18, 2014	75.35	76.27	75.17	76.03	4,398,632	+0.81(+1.08%)
Mar 17, 2014	74.86	75.42	74.65	75.21	4,310,745	+0.90(+1.20%)
Mar 14, 2014	74.45	74.84	73.94	74.32	4,803,070	-0.29(-0.39%)
Mar 13, 2014	75.45	76.05	74.45	74.61	5,934,900	-0.67(-0.90%)
Mar 12, 2014	74.22	75.30	73.99	75.28	4,128,880	+0.71(+0.95%)
Mar 11, 2014	74.87	74.94	74.39	74.57	3,556,867	-0.18(-0.24%)
Mar 10, 2014	75.17	75.28	74.46	74.75	4,579,999	-0.54(-0.72%)
Mar 07, 2014	74.90	75.70	74.69	75.30	4,756,154	+0.69(+0.92%)
Mar 06, 2014	74.10	75.10	73.98	74.61	4,541,678	+0.61(+0.82%)
Mar 05, 2014	73.99	74.66	73.78	74.00	5,491,810	+0.20(+0.27%)
Mar 04, 2014	72.98	74.20	72.71	73.80	6,172,319	+1.74(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.