Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.40	37.30	35.40	37.30	4,750	+1.15(+3.18%)
May 27, 2009		36.15	36.15	36.15	0	-7.05(-16.32%)
May 26, 2009	43.20	43.20	43.20	43.20	1,120	+2.85(+7.06%)
Apr 08, 2009		40.35	40.35	40.35	0	-0.65(-1.59%)
Apr 03, 2009		41.00	41.00	41.00	0	+2.60(+6.77%)
Mar 24, 2009		38.40	38.40	38.40	0	+0.25(+0.66%)
Mar 13, 2009	38.15	38.15	38.15	38.15	0	+0.00(+0.00%)
Mar 12, 2009	38.15	38.15	38.15	38.15	200	+0.45(+1.19%)
Mar 09, 2009		37.70	37.70	37.70	0	+0.00(+0.00%)
Mar 06, 2009	37.70	37.70	37.70	37.70	260	+2.15(+6.05%)
Mar 05, 2009	35.55	35.55	35.55	35.55	1,000	-2.35(-6.20%)
Mar 03, 2009		37.90	37.90	37.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.