Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	57.95	59.47	57.95	59.23	361,646	+1.21(+2.09%)
May 27, 2004	57.58	58.10	57.47	58.02	278,040	+0.44(+0.77%)
May 26, 2004	56.38	58.24	56.19	57.58	512,430	+1.47(+2.61%)
May 25, 2004	55.10	56.57	54.92	56.11	172,902	+0.75(+1.35%)
May 24, 2004	54.64	55.55	54.58	55.36	160,875	+0.73(+1.34%)
May 21, 2004	54.42	54.92	54.29	54.63	138,521	+0.29(+0.53%)
May 20, 2004	54.46	54.88	54.18	54.34	228,757	+0.09(+0.16%)
May 19, 2004	55.56	55.72	53.95	54.25	232,571	-1.14(-2.06%)
May 18, 2004	54.56	55.58	53.89	55.39	247,414	+1.35(+2.49%)
May 17, 2004	55.73	55.75	54.05	54.05	331,431	-2.11(-3.76%)
May 14, 2004	56.25	56.77	55.73	56.16	90,294	+0.00(+0.00%)
May 13, 2004	56.28	56.38	55.91	56.16	120,568	-0.19(-0.33%)
May 12, 2004	55.48	56.35	54.46	56.35	197,368	+0.46(+0.82%)
May 11, 2004	56.02	56.26	55.79	55.89	252,636	-0.22(-0.39%)
May 10, 2004	56.59	56.76	55.87	56.11	254,103	-1.26(-2.20%)
May 07, 2004	58.70	58.90	57.34	57.37	211,684	-1.76(-2.97%)
May 06, 2004	59.89	60.12	58.99	59.13	127,843	-0.94(-1.56%)
May 05, 2004	59.33	60.23	59.33	60.06	155,418	+0.65(+1.09%)
May 04, 2004	58.90	59.64	58.87	59.42	85,424	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.