Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.66	27.07	26.66	26.97	298,319	+0.31(+1.16%)
May 27, 2005	26.65	26.79	26.63	26.66	171,231	+0.02(+0.06%)
May 26, 2005	26.55	26.69	26.46	26.64	246,345	+0.11(+0.40%)
May 25, 2005	26.66	26.66	26.18	26.53	288,352	-0.13(-0.48%)
May 24, 2005	26.67	27.10	26.52	26.66	544,843	+0.07(+0.25%)
May 23, 2005	26.30	26.66	26.21	26.60	372,365	+0.30(+1.13%)
May 20, 2005	25.87	26.32	25.85	26.30	364,889	+0.43(+1.67%)
May 19, 2005	25.37	25.90	25.36	25.87	220,891	+0.53(+2.08%)
May 18, 2005	25.34	25.44	25.29	25.34	293,157	+0.00(+0.00%)
May 17, 2005	25.20	25.54	25.10	25.34	219,823	+0.07(+0.29%)
May 16, 2005	24.91	25.33	24.91	25.26	226,943	+0.36(+1.44%)
May 13, 2005	25.51	25.59	24.74	24.91	280,520	-0.52(-2.05%)
May 12, 2005	25.61	25.76	25.22	25.43	250,439	-0.30(-1.18%)
May 11, 2005	25.79	25.91	25.41	25.73	265,212	-0.08(-0.33%)
May 10, 2005	25.48	26.03	25.45	25.82	331,782	+0.33(+1.30%)
May 09, 2005	25.27	25.62	25.09	25.48	343,886	+0.31(+1.25%)
May 06, 2005	25.28	25.48	25.03	25.17	398,887	-0.11(-0.44%)
May 05, 2005	24.83	25.61	24.83	25.28	860,250	+0.56(+2.27%)
May 04, 2005	23.60	24.72	23.60	24.72	613,015	+1.20(+5.09%)
May 03, 2005	23.59	23.79	23.49	23.52	204,872	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.