Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.25	12.44	12.23	12.36	4,585,688	+0.08(+0.66%)
May 27, 2005	12.25	12.32	12.16	12.28	2,262,496	-0.01(-0.09%)
May 26, 2005	12.25	12.34	12.22	12.29	2,666,765	+0.08(+0.67%)
May 25, 2005	12.25	12.28	12.16	12.20	5,284,759	-0.15(-1.25%)
May 24, 2005	12.36	12.36	12.21	12.36	5,400,729	-0.00(-0.03%)
May 23, 2005	12.29	12.41	12.24	12.36	3,282,923	+0.06(+0.45%)
May 20, 2005	12.30	12.37	12.26	12.31	4,820,337	+0.01(+0.10%)
May 19, 2005	12.26	12.34	12.08	12.30	6,053,737	+0.03(+0.24%)
May 18, 2005	11.98	12.31	11.92	12.27	12,565,393	+0.55(+4.68%)
May 17, 2005	11.52	11.74	11.45	11.72	4,215,018	+0.17(+1.44%)
May 16, 2005	11.27	11.57	11.26	11.55	5,723,168	+0.25(+2.25%)
May 13, 2005	11.58	11.65	11.23	11.30	7,725,546	-0.24(-2.06%)
May 12, 2005	11.92	11.92	11.51	11.54	8,288,596	-0.33(-2.80%)
May 11, 2005	11.80	11.90	11.75	11.87	5,506,402	+0.12(+1.04%)
May 10, 2005	11.84	11.86	11.70	11.75	6,754,975	-0.14(-1.16%)
May 09, 2005	11.80	11.89	11.77	11.88	5,091,295	+0.07(+0.62%)
May 06, 2005	11.96	11.98	11.80	11.81	3,929,970	-0.05(-0.42%)
May 05, 2005	11.90	12.01	11.82	11.86	3,943,518	-0.10(-0.83%)
May 04, 2005	11.79	11.99	11.79	11.96	4,022,638	+0.22(+1.87%)
May 03, 2005	11.89	11.91	11.70	11.74	5,647,300	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.