Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.790	2.800	2.660	2.670	460,242	-0.10(-3.61%)
May 29, 2008	2.720	2.840	2.720	2.770	429,329	+0.04(+1.47%)
May 28, 2008	2.730	2.880	2.680	2.730	556,986	+0.02(+0.74%)
May 27, 2008	2.640	2.720	2.630	2.710	308,032	+0.07(+2.65%)
May 26, 2008	2.490	2.650	2.460	2.640	607,381	+0.00(+0.00%)
May 23, 2008	2.490	2.650	2.460	2.640	607,381	+0.13(+5.18%)
May 22, 2008	2.260	2.550	2.260	2.510	546,733	+0.24(+10.57%)
May 21, 2008	2.340	2.340	2.250	2.270	262,595	-0.05(-2.16%)
May 20, 2008	2.350	2.370	2.280	2.320	282,560	+0.02(+0.87%)
May 19, 2008	2.350	2.400	2.290	2.300	257,426	-0.06(-2.54%)
May 16, 2008	2.400	2.420	2.340	2.360	408,796	+0.00(+0.00%)
May 15, 2008	2.340	2.460	2.340	2.360	373,892	+0.01(+0.43%)
May 14, 2008	2.360	2.420	2.340	2.350	176,144	-0.02(-0.84%)
May 13, 2008	2.360	2.480	2.290	2.370	264,075	+0.00(+0.00%)
May 12, 2008	2.390	2.450	2.350	2.370	285,867	+0.01(+0.42%)
May 09, 2008	2.300	2.370	2.280	2.360	330,610	+0.07(+3.06%)
May 08, 2008	2.370	2.370	2.250	2.290	528,329	-0.08(-3.38%)
May 07, 2008	2.600	2.620	2.350	2.370	474,638	-0.21(-8.14%)
May 06, 2008	2.600	2.680	2.540	2.580	363,340	+0.01(+0.39%)
May 05, 2008	2.770	2.780	2.560	2.570	212,386	-0.18(-6.55%)
May 02, 2008	2.690	2.830	2.690	2.750	461,676	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.