Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.79	30.48	29.59	30.37	16,414,970	+0.72(+2.44%)
May 29, 2008	28.96	30.04	28.83	29.65	15,689,659	+0.58(+1.98%)
May 28, 2008	29.31	29.33	28.82	29.07	143,560,672	-0.06(-0.20%)
May 27, 2008	28.25	29.13	27.94	29.13	17,761,928	+1.06(+3.77%)
May 26, 2008	28.41	28.46	27.72	28.07	0	+0.00(+0.00%)
May 23, 2008	28.41	28.46	27.72	28.07	18,031,496	-0.42(-1.48%)
May 22, 2008	28.34	28.82	28.00	28.49	15,547,165	+0.25(+0.89%)
May 21, 2008	28.44	29.03	28.17	28.24	15,020,962	-0.09(-0.33%)
May 20, 2008	28.24	28.48	27.98	28.33	15,978,266	+0.01(+0.05%)
May 19, 2008	28.60	29.45	28.14	28.32	28,748,072	+0.09(+0.33%)
May 16, 2008	28.09	28.81	28.03	28.23	21,677,824	+0.18(+0.66%)
May 15, 2008	27.73	28.11	27.37	28.04	13,590,537	+0.38(+1.37%)
May 14, 2008	27.67	27.97	27.49	27.66	9,905,763	+0.16(+0.60%)
May 13, 2008	27.42	27.67	27.20	27.50	11,407,055	+0.26(+0.96%)
May 12, 2008	27.05	27.29	26.75	27.24	6,937,936	+0.25(+0.94%)
May 09, 2008	26.93	27.06	26.66	26.99	4,260,096	-0.17(-0.62%)
May 08, 2008	26.90	27.21	26.80	27.15	9,722,489	+0.39(+1.46%)
May 07, 2008	27.55	27.55	26.71	26.76	11,544,256	-0.71(-2.59%)
May 06, 2008	26.64	27.56	26.64	27.48	11,183,338	+0.39(+1.43%)
May 05, 2008	27.41	27.41	26.76	27.09	9,473,377	-0.01(-0.03%)
May 02, 2008	27.35	27.43	26.64	27.10	14,324,488	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.