Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.75	32.17	31.60	31.62	379,274	-0.32(-1.00%)
May 30, 2013	32.03	32.45	31.90	31.94	219,624	+0.07(+0.23%)
May 29, 2013	32.47	32.64	31.68	31.87	187,627	-0.77(-2.35%)
May 28, 2013	32.82	32.97	32.42	32.63	342,695	+0.07(+0.21%)
May 24, 2013	32.81	32.81	32.40	32.57	111,271	-0.33(-1.00%)
May 23, 2013	32.75	32.95	32.20	32.89	193,558	-0.17(-0.53%)
May 22, 2013	33.82	33.99	32.93	33.07	186,912	-0.80(-2.37%)
May 21, 2013	34.12	34.16	33.50	33.87	303,294	-0.17(-0.51%)
May 20, 2013	34.10	34.34	33.90	34.04	122,918	-0.16(-0.47%)
May 17, 2013	33.96	34.22	33.73	34.20	170,179	+0.41(+1.21%)
May 16, 2013	34.18	34.19	33.73	33.80	113,422	-0.38(-1.11%)
May 15, 2013	33.66	34.46	33.66	34.18	176,233	+0.43(+1.29%)
May 13, 2013	34.01	34.01	33.52	33.74	182,636	-0.26(-0.78%)
May 10, 2013	33.72	34.03	33.60	34.01	295,286	+0.34(+1.02%)
May 09, 2013	34.27	34.42	33.28	33.66	339,001	-0.56(-1.64%)
May 08, 2013	34.42	34.59	34.06	34.23	157,985	+0.27(+0.80%)
May 07, 2013	33.52	33.97	33.47	33.95	174,538	+0.43(+1.28%)
May 06, 2013	33.93	33.99	33.43	33.52	136,098	-0.40(-1.19%)
May 03, 2013	33.95	34.15	33.93	33.93	440,583	+0.30(+0.89%)
May 02, 2013	33.62	33.74	33.44	33.63	149,736	+0.15(+0.45%)
May 01, 2013	33.89	33.91	33.48	33.48	367,913	-0.52(-1.52%)
Apr 30, 2013	33.72	33.99	33.64	33.99	156,410	+0.31(+0.92%)
Apr 29, 2013	33.30	33.70	33.30	33.68	276,940	+0.40(+1.19%)
Apr 26, 2013	33.40	33.47	33.25	33.29	235,274	-0.19(-0.55%)
Apr 25, 2013	33.46	33.74	33.34	33.47	259,788	+0.05(+0.14%)
Apr 24, 2013	33.52	33.52	33.25	33.42	179,325	-0.03(-0.10%)
Apr 23, 2013	33.14	33.46	33.09	33.46	283,265	+0.44(+1.34%)
Apr 22, 2013	33.03	33.09	32.65	33.01	197,425	-0.04(-0.12%)
Apr 19, 2013	32.50	33.06	32.40	33.05	206,813	+0.55(+1.69%)
Apr 18, 2013	32.34	32.52	32.16	32.50	285,155	+0.17(+0.51%)
Apr 17, 2013	32.53	32.64	31.99	32.34	371,157	-0.28(-0.87%)
Apr 16, 2013	32.31	32.80	31.96	32.62	497,591	+0.60(+1.86%)
Apr 15, 2013	32.76	32.95	31.99	32.03	746,847	-0.91(-2.75%)
Apr 12, 2013	32.78	32.98	32.78	32.93	97,443	+0.00(+0.00%)
Apr 11, 2013	32.84	32.95	32.78	32.93	136,193	+0.07(+0.20%)
Apr 10, 2013	32.58	32.94	32.57	32.87	231,745	+0.34(+1.06%)
Apr 09, 2013	32.85	32.86	32.52	32.52	140,252	-0.28(-0.85%)
Apr 08, 2013	32.56	32.82	32.44	32.80	129,737	+0.23(+0.71%)
Apr 05, 2013	32.18	32.62	32.18	32.57	312,436	-0.04(-0.12%)
Apr 04, 2013	32.19	32.64	32.17	32.61	186,700	+0.34(+1.05%)
Apr 03, 2013	32.44	32.54	32.21	32.27	156,666	-0.10(-0.31%)
Apr 02, 2013	32.58	32.71	32.27	32.37	190,360	-0.04(-0.12%)
Apr 01, 2013	32.51	32.58	32.21	32.41	203,148	-0.04(-0.12%)
Mar 28, 2013	32.24	32.77	32.23	32.45	263,147	+0.30(+0.93%)
Mar 27, 2013	31.99	32.27	31.99	32.15	223,127	-0.05(-0.16%)
Mar 26, 2013	31.93	32.29	31.93	32.21	173,478	+0.24(+0.75%)
Mar 25, 2013	32.18	32.35	31.88	31.97	152,003	-0.11(-0.33%)
Mar 22, 2013	32.19	32.21	31.90	32.07	292,380	-0.03(-0.10%)
Mar 21, 2013	32.08	32.27	31.97	32.11	164,789	-0.11(-0.35%)
Mar 20, 2013	32.19	32.28	32.01	32.22	132,073	+0.17(+0.52%)
Mar 19, 2013	31.94	32.07	31.86	32.05	123,704	+0.11(+0.35%)
Mar 18, 2013	31.84	31.98	31.84	31.94	153,018	-0.12(-0.37%)
Mar 15, 2013	32.06	32.09	31.88	32.06	395,897	+0.14(+0.44%)
Mar 14, 2013	31.77	31.92	31.75	31.92	166,790	+0.16(+0.50%)
Mar 13, 2013	31.61	31.88	31.58	31.76	137,107	+0.14(+0.44%)
Mar 12, 2013	31.78	31.80	31.54	31.62	137,471	-0.21(-0.67%)
Mar 11, 2013	31.58	31.84	31.58	31.84	103,225	+0.13(+0.40%)
Mar 08, 2013	31.78	31.87	31.57	31.71	108,687	+0.07(+0.23%)
Mar 07, 2013	31.64	31.72	31.48	31.64	106,713	-0.01(-0.04%)
Mar 06, 2013	31.64	31.72	31.50	31.65	175,568	+0.01(+0.02%)
Mar 05, 2013	31.55	31.79	31.51	31.64	211,981	+0.24(+0.76%)
Mar 04, 2013	31.05	31.44	31.03	31.41	169,873	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.