Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.77	13.87	13.65	13.75	32,437	-0.02(-0.17%)
May 30, 2013	13.69	13.87	13.67	13.77	8,487	+0.10(+0.76%)
May 29, 2013	13.87	13.92	13.64	13.67	57,467	-0.32(-2.28%)
May 28, 2013	13.88	14.10	13.86	13.99	41,970	+0.20(+1.45%)
May 24, 2013	13.69	13.90	13.66	13.79	6,231	+0.00(+0.00%)
May 23, 2013	13.75	13.85	13.63	13.79	29,278	-0.02(-0.12%)
May 22, 2013	13.82	13.95	13.74	13.81	61,581	+0.03(+0.23%)
May 21, 2013	13.73	13.82	13.56	13.77	49,268	-0.01(-0.06%)
May 20, 2013	13.62	13.95	13.48	13.78	57,838	+0.26(+1.95%)
May 17, 2013	12.87	13.55	12.87	13.52	55,050	+0.75(+5.87%)
May 16, 2013	12.32	12.77	12.12	12.77	26,896	+0.45(+3.69%)
May 15, 2013	12.48	12.51	12.19	12.32	19,257	+0.22(+1.78%)
May 13, 2013	11.99	12.25	11.99	12.10	12,933	+0.04(+0.33%)
May 10, 2013	12.28	12.35	11.90	12.06	36,716	-0.16(-1.31%)
May 09, 2013	12.58	12.58	12.08	12.22	21,927	-0.40(-3.16%)
May 08, 2013	12.48	12.87	12.36	12.62	25,883	-0.01(-0.06%)
May 07, 2013	12.36	12.69	12.17	12.63	25,143	+0.33(+2.66%)
May 06, 2013	12.54	12.55	12.27	12.30	35,233	-0.24(-1.91%)
May 03, 2013	12.40	12.55	12.33	12.54	25,791	+0.21(+1.68%)
May 02, 2013	12.17	12.40	11.96	12.33	19,730	+0.20(+1.64%)
May 01, 2013	12.88	12.92	12.08	12.13	91,407	-0.81(-6.28%)
Apr 30, 2013	13.05	13.07	12.92	12.95	36,813	-0.07(-0.55%)
Apr 29, 2013	12.98	13.07	12.98	13.02	13,014	+0.06(+0.49%)
Apr 26, 2013	12.99	13.00	12.86	12.95	30,253	-0.03(-0.25%)
Apr 25, 2013	12.90	13.00	12.79	12.99	14,198	+0.10(+0.74%)
Apr 24, 2013	12.91	12.95	12.79	12.89	12,738	-0.05(-0.37%)
Apr 23, 2013	12.91	13.04	12.82	12.94	76,879	+0.12(+0.93%)
Apr 22, 2013	12.80	12.86	12.56	12.82	31,036	+0.14(+1.07%)
Apr 19, 2013	12.61	12.75	12.50	12.68	17,807	+0.19(+1.53%)
Apr 18, 2013	12.69	12.77	12.40	12.49	26,578	-0.15(-1.20%)
Apr 17, 2013	12.34	12.79	12.19	12.64	65,892	+0.19(+1.54%)
Apr 16, 2013	11.93	12.54	11.93	12.45	51,421	+0.58(+4.90%)
Apr 15, 2013	12.76	12.76	11.77	11.87	98,999	-0.92(-7.23%)
Apr 12, 2013	12.83	12.91	12.75	12.79	36,259	-0.05(-0.37%)
Apr 11, 2013	12.84	12.88	12.69	12.84	64,738	+0.02(+0.19%)
Apr 10, 2013	12.47	12.88	12.36	12.82	59,017	+0.33(+2.68%)
Apr 09, 2013	12.70	12.73	12.45	12.48	26,764	-0.20(-1.57%)
Apr 08, 2013	12.87	12.87	12.46	12.68	34,576	-0.18(-1.43%)
Apr 05, 2013	12.52	12.99	12.52	12.87	96,529	+0.25(+1.96%)
Apr 04, 2013	12.56	12.65	12.41	12.62	23,465	+0.10(+0.83%)
Apr 03, 2013	12.79	12.79	12.48	12.52	33,350	-0.21(-1.63%)
Apr 02, 2013	12.60	12.80	12.23	12.72	51,514	+0.16(+1.27%)
Apr 01, 2013	12.52	12.68	12.37	12.56	87,705	-0.12(-0.94%)
Mar 28, 2013	12.71	12.87	12.62	12.68	80,241	+0.01(+0.06%)
Mar 27, 2013	12.55	12.75	12.52	12.67	62,616	+0.13(+1.02%)
Mar 26, 2013	12.38	12.66	12.34	12.55	56,109	+0.10(+0.77%)
Mar 25, 2013	12.56	12.58	12.38	12.45	59,953	-0.14(-1.07%)
Mar 22, 2013	13.04	13.09	12.54	12.59	114,612	-0.46(-3.54%)
Mar 21, 2013	13.04	13.11	12.95	13.05	18,477	-0.02(-0.18%)
Mar 20, 2013	13.05	13.15	12.93	13.07	52,702	+0.00(+0.00%)
Mar 19, 2013	13.07	13.20	12.92	13.07	54,638	-0.02(-0.12%)
Mar 18, 2013	13.35	13.37	12.92	13.09	54,869	-0.29(-2.14%)
Mar 15, 2013	13.49	13.61	13.32	13.37	76,773	-0.09(-0.65%)
Mar 14, 2013	13.37	13.48	13.29	13.46	38,009	+0.14(+1.02%)
Mar 13, 2013	13.55	13.58	13.25	13.33	42,263	-0.15(-1.12%)
Mar 12, 2013	13.52	13.66	12.97	13.48	72,761	-0.18(-1.34%)
Mar 11, 2013	14.16	14.28	13.61	13.66	60,904	-0.59(-4.13%)
Mar 08, 2013	14.32	14.40	14.15	14.25	47,570	-0.06(-0.39%)
Mar 07, 2013	14.32	14.36	14.17	14.31	45,783	+0.08(+0.56%)
Mar 06, 2013	14.00	14.36	13.85	14.23	57,775	+0.37(+2.64%)
Mar 05, 2013	13.64	13.92	13.64	13.86	68,334	+0.25(+1.81%)
Mar 04, 2013	13.16	13.70	13.14	13.61	103,054	+0.47(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.