Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.98	11.04	10.90	10.90	22,202	-0.17(-1.54%)
May 30, 2013	10.95	11.07	10.95	11.07	44,171	+0.12(+1.10%)
May 29, 2013	10.96	11.00	10.95	10.95	23,003	-0.02(-0.18%)
May 28, 2013	11.00	11.06	10.95	10.97	21,438	+0.01(+0.09%)
May 27, 2013	11.10	11.10	10.95	10.96	15,955	-0.14(-1.26%)
May 24, 2013	11.00	11.10	11.00	11.10	14,361	+0.05(+0.45%)
May 23, 2013	10.95	11.10	10.95	11.05	15,546	+0.09(+0.82%)
May 22, 2013	10.96	11.10	10.95	10.96	38,854	-0.01(-0.09%)
May 21, 2013	11.84	11.84	10.96	10.97	75,709	-0.18(-1.61%)
May 17, 2013		11.15	11.15	11.15	0	+0.47(+4.40%)
May 16, 2013	10.25	10.90	10.25	10.68	40,850	+0.38(+3.69%)
May 15, 2013	10.36	10.44	10.25	10.30	5,730	+0.05(+0.49%)
May 13, 2013	10.30	10.35	10.25	10.25	3,239	+0.00(+0.00%)
May 10, 2013	10.25	10.35	10.25	10.25	25,738	+0.00(+0.00%)
May 09, 2013	10.35	10.40	10.25	10.25	13,025	-0.07(-0.68%)
May 08, 2013	10.32	10.40	10.26	10.32	5,240	+0.00(+0.00%)
May 07, 2013	10.29	10.40	10.26	10.32	78,307	+0.03(+0.29%)
May 06, 2013	10.16	10.34	10.15	10.29	28,575	+0.13(+1.28%)
May 03, 2013	10.26	10.45	10.15	10.16	8,708	-0.14(-1.36%)
May 02, 2013	10.01	10.31	10.01	10.30	19,567	+0.29(+2.90%)
May 01, 2013	10.00	10.24	10.00	10.01	18,796	-0.08(-0.79%)
Apr 30, 2013	10.00	10.09	10.00	10.09	24,187	+0.09(+0.90%)
Apr 29, 2013	10.12	10.12	10.00	10.00	11,150	-0.16(-1.57%)
Apr 26, 2013	10.07	10.16	10.07	10.16	4,463	+0.09(+0.89%)
Apr 25, 2013	10.00	10.23	10.00	10.07	64,630	+0.01(+0.10%)
Apr 24, 2013	10.00	10.06	10.00	10.06	7,756	+0.06(+0.60%)
Apr 23, 2013	10.03	10.04	10.00	10.00	1,726	-0.03(-0.30%)
Apr 22, 2013	10.12	10.14	10.03	10.03	9,384	-0.12(-1.18%)
Apr 19, 2013	9.960	10.15	9.820	10.15	9,682	+0.15(+1.50%)
Apr 18, 2013	10.00	10.01	10.00	10.00	7,828	-0.04(-0.40%)
Apr 17, 2013	9.980	10.06	9.980	10.04	11,206	+0.04(+0.40%)
Apr 16, 2013	10.01	10.05	10.00	10.00	5,916	-0.05(-0.50%)
Apr 15, 2013	10.22	10.23	10.05	10.05	17,650	-0.15(-1.47%)
Apr 12, 2013	10.13	10.21	10.13	10.20	9,200	+0.17(+1.69%)
Apr 11, 2013	10.16	10.20	10.00	10.03	36,420	-0.22(-2.15%)
Apr 10, 2013	10.18	10.26	10.15	10.25	12,162	+0.00(+0.00%)
Apr 09, 2013	10.13	10.26	10.10	10.25	35,144	+0.17(+1.69%)
Apr 08, 2013	10.10	10.15	10.08	10.08	6,440	-0.02(-0.20%)
Apr 05, 2013	10.05	10.10	9.980	10.10	7,055	-0.10(-0.98%)
Apr 04, 2013	10.25	10.25	10.15	10.20	7,073	-0.10(-0.97%)
Apr 03, 2013	10.33	10.34	10.25	10.30	15,337	+0.00(+0.00%)
Apr 02, 2013	10.40	10.45	10.11	10.30	123,660	-0.05(-0.48%)
Apr 01, 2013	10.57	10.64	10.35	10.35	97,771	-0.30(-2.82%)
Mar 28, 2013		10.65	10.65	10.65	0	+0.00(+0.00%)
Mar 27, 2013	10.43	10.65	10.41	10.65	18,129	+0.15(+1.43%)
Mar 26, 2013	10.50	10.65	10.42	10.50	21,970	+0.00(+0.00%)
Mar 25, 2013	10.41	10.50	10.27	10.50	10,807	+0.00(+0.00%)
Mar 22, 2013	10.46	10.54	10.45	10.50	29,750	+0.05(+0.48%)
Mar 21, 2013	10.44	10.46	10.33	10.45	13,025	+0.02(+0.19%)
Mar 20, 2013	10.16	10.49	10.03	10.43	16,664	+0.31(+3.06%)
Mar 19, 2013	10.03	10.12	9.950	10.12	3,303	+0.08(+0.80%)
Mar 18, 2013	10.29	10.34	9.960	10.04	14,349	-0.19(-1.86%)
Mar 15, 2013	9.970	10.28	9.970	10.23	24,450	+0.19(+1.89%)
Mar 14, 2013	9.910	10.17	9.910	10.04	12,464	+0.04(+0.40%)
Mar 13, 2013	9.900	10.00	9.900	10.00	16,687	+0.08(+0.81%)
Mar 12, 2013	9.750	9.950	9.720	9.920	48,518	+0.07(+0.71%)
Mar 11, 2013	9.830	9.920	9.750	9.850	5,890	-0.10(-1.01%)
Mar 08, 2013	9.730	9.950	9.720	9.950	12,554	+0.13(+1.32%)
Mar 07, 2013	9.700	9.890	9.700	9.820	25,574	+0.12(+1.24%)
Mar 06, 2013	9.600	9.750	9.570	9.700	22,750	+0.08(+0.83%)
Mar 05, 2013	9.660	9.670	9.600	9.620	9,529	-0.03(-0.31%)
Mar 04, 2013	9.500	9.660	9.500	9.650	19,169	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.