Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.26	36.50	36.05	36.37	1,038,982	+0.16(+0.44%)
May 28, 2015	35.76	36.27	35.75	36.21	685,749	+0.35(+0.99%)
May 27, 2015	35.61	35.89	35.56	35.86	685,537	+0.28(+0.79%)
May 26, 2015	35.69	35.78	35.50	35.58	487,057	-0.25(-0.69%)
May 22, 2015	35.74	35.82	35.82	35.82	388,030	+0.00(+0.00%)
May 21, 2015	35.48	35.84	35.21	35.82	338,920	+0.37(+1.04%)
May 20, 2015	35.35	35.63	35.22	35.45	279,815	+0.09(+0.25%)
May 19, 2015	35.04	35.48	34.95	35.37	272,028	+0.22(+0.64%)
May 18, 2015	34.85	35.27	34.75	35.14	445,394	+0.16(+0.45%)
May 15, 2015	34.98	35.25	34.80	34.98	278,169	+0.07(+0.21%)
May 14, 2015	34.83	35.18	34.83	34.91	268,138	+0.20(+0.56%)
May 13, 2015	35.06	35.22	34.55	34.72	545,359	-0.18(-0.53%)
May 12, 2015	34.85	35.02	34.41	34.90	497,989	-0.04(-0.10%)
May 11, 2015	34.86	35.12	34.74	34.94	562,256	+0.00(+0.00%)
May 08, 2015	34.68	35.28	34.62	34.94	576,465	-0.17(-0.49%)
May 07, 2015	36.17	36.17	35.02	35.11	398,673	-0.10(-0.28%)
May 06, 2015	35.35	35.67	34.80	35.21	273,044	-0.20(-0.57%)
May 05, 2015	35.91	36.17	35.07	35.41	554,153	-0.60(-1.67%)
May 04, 2015	35.77	36.37	35.77	36.01	442,297	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.