Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	202.75	204.75	193.78	196.00	5,663	-8.50(-4.16%)
May 27, 2016	215.25	204.50	204.50	204.50	5,052	-11.00(-5.10%)
May 26, 2016	218.25	218.25	213.25	215.50	1,820	-2.00(-0.92%)
May 25, 2016	218.00	224.50	212.50	217.50	3,331	+0.00(+0.00%)
May 24, 2016	223.75	227.50	212.75	217.50	2,214	-5.75(-2.58%)
May 23, 2016	223.50	226.88	221.50	223.25	1,854	+0.25(+0.11%)
May 20, 2016	228.75	233.75	223.00	223.00	2,519	-6.25(-2.73%)
May 19, 2016	235.25	235.25	227.00	229.25	1,546	-6.75(-2.86%)
May 18, 2016	237.75	237.82	231.25	236.00	1,838	-2.75(-1.15%)
May 17, 2016	244.75	247.50	233.26	238.75	2,429	-4.75(-1.95%)
May 16, 2016	234.00	246.50	233.25	243.50	1,775	+12.25(+5.30%)
May 13, 2016	228.75	233.75	225.00	231.25	1,626	+1.50(+0.65%)
May 12, 2016	241.25	242.25	228.75	229.75	2,033	-9.75(-4.07%)
May 11, 2016	239.50	244.75	232.85	239.50	3,717	-3.75(-1.54%)
May 10, 2016	247.00	247.00	235.71	243.25	3,064	+2.50(+1.04%)
May 09, 2016	239.75	244.88	238.75	240.75	2,258	+2.25(+0.94%)
May 06, 2016	244.75	247.50	234.25	238.50	1,008	-6.50(-2.65%)
May 05, 2016	241.25	247.72	236.00	245.00	3,402	+10.50(+4.48%)
May 04, 2016	234.00	243.75	227.00	234.50	3,629	+0.25(+0.11%)
May 03, 2016	235.50	255.72	232.25	234.25	5,389	-1.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.