Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	172.03	173.58	171.45	172.12	44,030	-0.34(-0.20%)
May 30, 2018	170.82	172.97	170.09	172.47	43,427	+2.38(+1.40%)
May 29, 2018	168.73	171.54	168.73	170.09	57,061	+0.29(+0.17%)
May 25, 2018		169.80	169.80	169.80	0	-0.53(-0.31%)
May 24, 2018	169.80	170.57	166.97	170.33	47,368	+0.78(+0.46%)
May 23, 2018	167.33	170.24	167.23	169.56	55,566	+0.77(+0.46%)
May 22, 2018	171.69	171.69	168.64	168.78	60,142	-2.47(-1.44%)
May 21, 2018	170.62	172.54	169.61	171.25	77,085	+0.73(+0.43%)
May 18, 2018	170.09	170.91	168.39	170.53	68,468	+1.50(+0.89%)
May 17, 2018	168.30	171.01	166.65	169.02	71,016	+0.87(+0.52%)
May 16, 2018	167.86	170.60	167.62	168.15	72,812	+0.19(+0.12%)
May 15, 2018	165.53	168.64	165.34	167.96	54,364	+1.89(+1.14%)
May 14, 2018	167.43	167.62	165.83	166.07	72,683	-1.36(-0.81%)
May 11, 2018	165.87	168.73	165.15	167.43	32,404	+1.41(+0.85%)
May 10, 2018	164.32	166.26	163.50	166.02	65,403	+2.57(+1.57%)
May 09, 2018	164.08	164.52	162.34	163.45	40,485	-0.63(-0.38%)
May 08, 2018	163.31	164.81	161.85	164.08	90,145	+2.91(+1.80%)
May 07, 2018	159.19	161.47	158.17	161.17	33,330	+2.28(+1.43%)
May 04, 2018	154.49	159.87	154.49	158.90	43,012	+3.54(+2.28%)
May 03, 2018	155.31	155.89	153.59	155.36	30,187	-0.34(-0.22%)
May 02, 2018	154.97	157.20	154.34	155.70	35,274	+0.53(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.