Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	128.98	129.54	125.71	125.97	4,996,061	-2.98(-2.31%)
May 30, 2018	127.42	129.77	127.30	128.95	4,448,794	+2.49(+1.97%)
May 29, 2018	126.14	126.91	125.05	126.46	4,660,442	-0.89(-0.70%)
May 25, 2018		127.35	127.35	127.35	0	-0.53(-0.41%)
May 24, 2018	126.64	128.44	126.03	127.88	4,058,306	+1.22(+0.96%)
May 23, 2018	124.54	126.96	123.96	126.66	3,935,650	+1.19(+0.95%)
May 22, 2018	127.37	128.52	125.37	125.47	2,800,955	-1.90(-1.49%)
May 21, 2018	126.78	128.82	126.70	127.37	3,045,569	+1.12(+0.89%)
May 18, 2018	124.94	126.82	124.67	126.25	3,148,330	+1.15(+0.92%)
May 17, 2018	124.10	125.85	123.84	125.09	3,123,885	+0.99(+0.80%)
May 16, 2018	123.36	124.88	123.36	124.10	2,563,999	+0.94(+0.76%)
May 15, 2018	123.12	124.10	122.36	123.16	3,316,148	-0.37(-0.30%)
May 14, 2018	125.38	125.77	123.35	123.53	3,325,435	-1.45(-1.16%)
May 11, 2018	124.14	125.31	123.75	124.98	3,514,279	+0.97(+0.78%)
May 10, 2018	123.19	124.67	122.51	124.02	3,500,258	+1.19(+0.97%)
May 09, 2018	120.34	123.10	120.25	122.82	3,522,216	+2.47(+2.05%)
May 08, 2018	118.05	120.93	117.83	120.35	3,898,551	+1.92(+1.62%)
May 07, 2018	118.03	119.10	117.84	118.43	3,482,829	+0.68(+0.57%)
May 04, 2018	115.31	118.54	114.81	117.76	3,118,457	+2.11(+1.82%)
May 03, 2018	115.56	116.28	113.64	115.65	6,024,176	+0.40(+0.35%)
May 02, 2018	116.48	117.32	115.12	115.25	3,975,756	-1.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.