Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	172.06	173.61	171.48	172.16	44,022	-0.34(-0.20%)
May 30, 2018	170.85	173.00	170.12	172.50	43,419	+2.38(+1.40%)
May 29, 2018	168.76	171.57	168.76	170.12	57,051	+0.29(+0.17%)
May 25, 2018		169.83	169.83	169.83	0	-0.53(-0.31%)
May 24, 2018	169.83	170.61	167.00	170.36	47,359	+0.78(+0.46%)
May 23, 2018	167.36	170.27	167.26	169.59	55,556	+0.78(+0.46%)
May 22, 2018	171.72	171.72	168.67	168.81	60,131	-2.47(-1.44%)
May 21, 2018	170.66	172.57	169.64	171.28	77,071	+0.73(+0.43%)
May 18, 2018	170.12	170.94	168.43	170.56	68,455	+1.50(+0.89%)
May 17, 2018	168.33	171.04	166.68	169.06	71,003	+0.87(+0.52%)
May 16, 2018	167.89	170.63	167.65	168.18	72,799	+0.19(+0.12%)
May 15, 2018	165.56	168.67	165.37	167.99	54,354	+1.89(+1.14%)
May 14, 2018	167.46	167.65	165.86	166.10	72,670	-1.36(-0.81%)
May 11, 2018	165.91	168.76	165.18	167.46	32,398	+1.41(+0.85%)
May 10, 2018	164.35	166.29	163.53	166.05	65,391	+2.57(+1.57%)
May 09, 2018	164.11	164.55	162.37	163.48	40,478	-0.63(-0.38%)
May 08, 2018	163.34	164.84	161.88	164.11	90,129	+2.91(+1.80%)
May 07, 2018	159.22	161.49	158.20	161.20	33,324	+2.28(+1.43%)
May 04, 2018	154.51	159.90	154.51	158.93	43,004	+3.54(+2.28%)
May 03, 2018	155.34	155.92	153.62	155.39	30,181	-0.34(-0.22%)
May 02, 2018	155.00	157.23	154.37	155.73	35,267	+0.53(+0.34%)
May 01, 2018	155.34	156.29	152.89	155.19	84,156	-0.48(-0.31%)
Apr 30, 2018	155.15	157.76	155.05	155.68	68,146	+0.63(+0.41%)
Apr 27, 2018	155.00	155.73	153.40	155.05	27,421	-0.05(-0.03%)
Apr 26, 2018	156.07	156.16	154.71	155.10	23,320	-0.82(-0.53%)
Apr 25, 2018	155.19	156.16	154.51	155.92	56,912	+0.73(+0.47%)
Apr 24, 2018	156.74	156.74	153.88	155.19	34,997	-0.82(-0.53%)
Apr 23, 2018	157.52	157.52	155.82	156.02	25,511	-1.16(-0.74%)
Apr 20, 2018	156.41	157.71	155.07	157.18	34,415	+0.19(+0.12%)
Apr 19, 2018	157.71	158.59	156.26	156.99	84,515	-1.50(-0.95%)
Apr 18, 2018	159.07	159.65	157.37	158.49	94,235	-0.39(-0.24%)
Apr 17, 2018	157.03	159.51	156.84	158.88	45,029	+2.81(+1.80%)
Apr 16, 2018	155.00	156.26	154.03	156.07	50,613	+2.38(+1.55%)
Apr 13, 2018	154.56	154.71	152.33	153.69	94,319	-0.10(-0.06%)
Apr 12, 2018	154.13	154.37	152.28	153.79	26,653	+0.39(+0.25%)
Apr 11, 2018	153.45	154.42	152.77	153.40	22,098	-1.02(-0.66%)
Apr 10, 2018	154.56	155.19	153.25	154.42	23,565	+1.99(+1.30%)
Apr 09, 2018	154.08	154.85	152.33	152.43	32,554	-0.24(-0.16%)
Apr 06, 2018	154.56	156.94	151.61	152.67	78,590	-2.81(-1.81%)
Apr 05, 2018	153.88	155.68	153.40	155.48	59,093	+3.10(+2.04%)
Apr 04, 2018	151.12	152.82	151.03	152.38	50,675	-0.29(-0.19%)
Apr 03, 2018	151.66	154.51	150.93	152.67	94,184	+2.52(+1.68%)
Apr 02, 2018	156.70	156.70	149.33	150.15	61,052	-6.54(-4.18%)
Mar 29, 2018		156.70	156.70	156.70	0	+1.94(+1.25%)
Mar 28, 2018	145.40	157.03	144.14	154.76	148,053	+14.30(+10.18%)
Mar 27, 2018	145.35	145.35	139.88	140.46	53,529	-4.65(-3.21%)
Mar 26, 2018	145.40	145.40	142.25	145.11	64,994	+1.79(+1.25%)
Mar 23, 2018	147.63	147.63	143.32	143.32	58,551	-3.64(-2.47%)
Mar 22, 2018	150.93	152.82	146.91	146.95	64,879	-5.09(-3.35%)
Mar 21, 2018	150.98	153.06	150.98	152.04	34,655	+0.73(+0.48%)
Mar 20, 2018	151.80	152.48	150.64	151.32	38,645	-0.58(-0.38%)
Mar 19, 2018	152.87	153.50	150.35	151.90	64,851	-1.31(-0.85%)
Mar 16, 2018	152.38	153.93	152.33	153.21	142,806	+0.44(+0.29%)
Mar 15, 2018	154.42	154.42	150.78	152.77	60,414	-1.74(-1.13%)
Mar 14, 2018	156.16	156.31	154.25	154.51	34,980	-1.21(-0.78%)
Mar 13, 2018	157.81	159.09	155.73	155.73	38,420	-1.36(-0.86%)
Mar 12, 2018	157.33	158.00	153.93	157.08	60,645	-0.48(-0.31%)
Mar 09, 2018	153.88	158.10	151.83	157.57	28,341	+4.65(+3.04%)
Mar 08, 2018	154.51	154.51	152.24	152.91	25,895	-1.32(-0.86%)
Mar 07, 2018		154.48		154.24	30,523	+2.42(+1.60%)
Mar 06, 2018	151.28	153.51	150.02	151.81	48,112	+0.87(+0.58%)
Mar 05, 2018	148.52	151.67	147.65	150.94	31,718	+1.11(+0.74%)
Mar 02, 2018	147.69	150.60	146.77	149.83	25,605	+1.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.