Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.220	1.220	1.170	1.180	5,554	-0.06(-4.84%)
May 30, 2019	1.240	1.240	1.240	1.240	500	-0.01(-0.80%)
May 29, 2019	1.200	1.250	1.200	1.250	2,100	+0.05(+4.17%)
May 28, 2019	1.210	1.210	1.200	1.200	18,100	+0.00(+0.00%)
May 27, 2019	1.210	1.210	1.200	1.200	600	+0.00(+0.00%)
May 24, 2019	1.200	1.200	1.200	1.200	100	-0.01(-0.83%)
May 23, 2019	1.200	1.210	1.190	1.210	3,200	+0.01(+0.83%)
May 22, 2019	1.200	1.200	1.200	1.200	153	-0.01(-0.83%)
May 21, 2019	1.240	1.250	1.200	1.210	9,200	-0.02(-1.63%)
May 17, 2019		1.230	1.230	1.230	0	+0.01(+0.82%)
May 15, 2019		1.220	1.220	1.220	0	-0.01(-0.81%)
May 14, 2019	1.310	1.310	1.230	1.230	1,200	+0.04(+3.36%)
May 13, 2019	1.210	1.210	1.190	1.190	1,200	+0.00(+0.00%)
May 10, 2019	1.200	1.200	1.180	1.190	11,105	+0.01(+0.85%)
May 09, 2019	1.200	1.200	1.180	1.180	4,900	-0.03(-2.48%)
May 08, 2019	1.210	1.210	1.190	1.210	8,175	+0.01(+0.83%)
May 07, 2019	1.210	1.210	1.200	1.200	300	+0.00(+0.00%)
May 06, 2019	1.220	1.220	1.200	1.200	12,098	-0.02(-1.64%)
May 03, 2019	1.230	1.250	1.200	1.220	4,200	+0.00(+0.00%)
May 02, 2019	1.230	1.230	1.210	1.220	6,300	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.