Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.050	1.040	1.040	900	-0.06(-5.45%)
May 28, 2020	1.080	1.160	1.060	1.100	13,400	-0.06(-5.17%)
May 27, 2020	1.040	1.200	1.040	1.160	23,110	+0.13(+12.62%)
May 26, 2020	1.040	1.040	1.010	1.030	50,240	+0.05(+5.10%)
May 25, 2020	0.9100	0.9800	0.8900	0.9800	11,000	+0.06(+6.52%)
May 22, 2020	0.9100	0.9200	0.9100	0.9200	7,600	-0.04(-4.17%)
May 21, 2020	0.9800	0.9800	0.9600	0.9600	13,631	-0.04(-4.00%)
May 20, 2020	0.9400	1.000	0.9100	1.000	22,479	+0.09(+9.89%)
May 19, 2020	0.9300	0.9500	0.9100	0.9100	12,403	-0.07(-7.14%)
May 15, 2020		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
May 14, 2020	0.9500	0.9500	0.9500	0.9500	1,117	+0.01(+1.06%)
May 13, 2020	1.070	1.070	0.9100	0.9400	15,463	-0.06(-6.00%)
May 12, 2020	0.9900	1.000	0.9900	1.000	401	+0.00(+0.00%)
May 11, 2020	1.000	1.000	1.000	1.000	529	+0.01(+1.01%)
May 08, 2020	1.000	1.000	0.9500	0.9900	7,263	-0.02(-1.98%)
May 07, 2020	1.000	1.020	1.000	1.010	5,000	-0.03(-2.88%)
May 06, 2020	0.9500	1.050	0.9500	1.040	4,000	+0.08(+8.33%)
May 05, 2020	0.9800	0.9800	0.9600	0.9600	2,300	-0.03(-3.03%)
May 04, 2020	1.050	1.050	0.9900	0.9900	9,000	-0.10(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.