Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.220	1.300	1.210	1.270	196,600	+0.01(+0.79%)
May 28, 2020	1.210	1.290	1.150	1.260	537,007	+0.02(+1.61%)
May 27, 2020	1.350	1.350	1.220	1.240	263,368	-0.06(-4.62%)
May 26, 2020	1.320	1.320	1.240	1.300	291,784	+0.04(+3.17%)
May 22, 2020	1.270	1.290	1.220	1.260	238,600	-0.01(-0.79%)
May 21, 2020	1.310	1.330	1.250	1.270	318,826	-0.01(-0.78%)
May 20, 2020	1.360	1.370	1.220	1.280	549,246	-0.08(-5.88%)
May 19, 2020	1.180	1.460	1.120	1.360	2,904,926	+0.23(+20.35%)
May 18, 2020	1.150	1.220	1.100	1.130	298,270	-0.01(-0.76%)
May 15, 2020	1.130	1.240	1.090	1.139	172,300	+0.02(+1.67%)
May 14, 2020	1.150	1.170	1.070	1.120	230,860	-0.06(-5.08%)
May 13, 2020	1.210	1.229	1.130	1.180	330,965	-0.01(-0.84%)
May 12, 2020	1.220	1.240	1.120	1.190	313,316	+0.01(+0.85%)
May 11, 2020	1.230	1.250	1.170	1.180	410,660	+0.01(+0.85%)
May 08, 2020	1.120	1.210	1.100	1.170	532,600	+0.08(+7.34%)
May 07, 2020	1.070	1.110	1.060	1.090	154,264	+0.02(+1.87%)
May 06, 2020	1.100	1.140	1.060	1.070	168,213	-0.01(-0.93%)
May 05, 2020	1.060	1.110	1.040	1.080	185,413	+0.02(+1.89%)
May 04, 2020	1.030	1.080	0.9500	1.060	319,864	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.