GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.65	10.65	10.57	10.61	6,692	-0.05(-0.44%)
May 27, 2022	10.62	10.68	10.57	10.66	37,018	+0.10(+0.90%)
May 26, 2022	10.48	10.58	10.48	10.56	13,404	+0.09(+0.87%)
May 25, 2022	10.39	10.49	10.39	10.47	56,722	+0.08(+0.75%)
May 24, 2022	10.30	10.39	10.26	10.39	13,132	+0.04(+0.42%)
May 23, 2022	10.30	10.36	10.26	10.35	20,396	+0.10(+0.97%)
May 20, 2022	10.38	10.38	10.17	10.25	14,222	+0.03(+0.30%)
May 19, 2022	10.26	10.32	10.22	10.22	7,182	-0.10(-0.92%)
May 18, 2022	10.46	10.46	10.30	10.32	11,401	-0.17(-1.61%)
May 17, 2022	10.53	10.53	10.43	10.48	17,936	+0.05(+0.46%)
May 16, 2022	10.43	10.45	10.36	10.44	27,061	+0.12(+1.17%)
May 13, 2022	10.27	10.38	10.27	10.32	13,723	+0.16(+1.53%)
May 12, 2022	10.16	10.23	10.11	10.16	24,636	-0.10(-1.01%)
May 11, 2022	10.32	10.37	10.26	10.26	5,049	-0.05(-0.46%)
May 10, 2022	10.36	10.43	10.24	10.31	62,023	-0.03(-0.29%)
May 09, 2022	10.45	10.45	10.26	10.34	16,304	-0.12(-1.16%)
May 06, 2022	10.49	10.58	10.45	10.46	12,002	-0.13(-1.19%)
May 05, 2022	10.83	10.83	10.53	10.59	32,032	-0.18(-1.65%)
May 04, 2022	10.60	10.77	10.49	10.77	40,038	+0.23(+2.14%)
May 03, 2022	10.54	10.63	10.53	10.54	32,100	+0.02(+0.14%)
May 02, 2022	10.60	10.60	10.45	10.52	13,580	-0.07(-0.63%)
Apr 29, 2022	10.69	10.74	10.59	10.59	10,592	-0.20(-1.83%)
Apr 28, 2022	10.74	10.81	10.66	10.79	33,557	+0.15(+1.46%)
Apr 27, 2022	10.69	10.74	10.62	10.63	29,498	-0.01(-0.08%)
Apr 26, 2022	10.76	10.76	10.59	10.64	19,311	-0.13(-1.24%)
Apr 25, 2022	10.75	10.79	10.59	10.78	27,720	+0.00(+0.04%)
Apr 22, 2022	10.85	10.88	10.77	10.77	12,062	-0.15(-1.42%)
Apr 21, 2022	11.10	11.10	10.91	10.93	12,184	-0.15(-1.32%)
Apr 20, 2022	11.06	11.07	10.97	11.07	25,274	+0.13(+1.16%)
Apr 19, 2022	11.00	11.00	10.90	10.95	17,782	-0.02(-0.14%)
Apr 18, 2022	10.88	10.97	10.88	10.96	29,262	+0.03(+0.24%)
Apr 14, 2022	10.97	11.08	10.94	10.94	23,868	-0.07(-0.63%)
Apr 13, 2022	10.87	11.01	10.87	11.00	18,280	+0.07(+0.63%)
Apr 12, 2022	11.00	11.01	10.89	10.94	26,786	+0.02(+0.19%)
Apr 11, 2022	11.04	11.06	10.91	10.92	33,490	-0.12(-1.12%)
Apr 08, 2022	11.06	11.08	11.00	11.04	20,873	+0.00(+0.00%)
Apr 07, 2022	11.03	11.07	11.00	11.04	20,445	-0.05(-0.47%)
Apr 06, 2022	11.02	11.09	10.99	11.09	26,224	-0.02(-0.15%)
Apr 05, 2022	11.14	11.18	11.06	11.11	42,667	-0.07(-0.65%)
Apr 04, 2022	11.22	11.22	11.10	11.18	53,145	+0.06(+0.54%)
Apr 01, 2022	11.14	11.14	11.04	11.12	31,646	-0.03(-0.26%)
Mar 31, 2022	11.12	11.16	11.11	11.15	9,098	+0.05(+0.49%)
Mar 30, 2022	11.16	11.16	11.08	11.09	10,011	-0.03(-0.31%)
Mar 29, 2022	11.04	11.16	11.04	11.13	20,233	+0.10(+0.90%)
Mar 28, 2022	10.90	11.07	10.90	11.03	46,688	+0.11(+0.99%)
Mar 25, 2022	10.85	10.97	10.85	10.92	24,698	+0.07(+0.62%)
Mar 24, 2022	10.78	10.89	10.78	10.86	25,502	+0.08(+0.71%)
Mar 23, 2022	10.74	10.87	10.57	10.78	73,985	-0.04(-0.40%)
Mar 22, 2022	10.92	10.92	10.76	10.82	178,256	-0.05(-0.47%)
Mar 21, 2022	10.93	10.93	10.86	10.87	11,560	-0.03(-0.24%)
Mar 18, 2022	10.93	10.94	10.84	10.90	9,113	+0.04(+0.37%)
Mar 17, 2022	10.74	10.88	10.74	10.86	12,323	+0.12(+1.14%)
Mar 16, 2022	10.65	10.74	10.61	10.74	15,104	+0.21(+1.95%)
Mar 15, 2022	10.46	10.62	10.46	10.53	49,555	+0.12(+1.14%)
Mar 14, 2022	10.56	10.63	10.41	10.41	19,595	-0.26(-2.40%)
Mar 11, 2022	10.69	10.74	10.67	10.67	5,972	-0.05(-0.48%)
Mar 10, 2022	10.68	10.76	10.61	10.72	10,690	+0.00(+0.00%)
Mar 09, 2022	10.78	10.78	10.65	10.72	14,245	+0.12(+1.13%)
Mar 08, 2022	10.52	10.76	10.52	10.60	46,328	+0.02(+0.16%)
Mar 07, 2022	10.75	10.75	10.54	10.58	22,791	-0.15(-1.39%)
Mar 04, 2022	10.70	10.75	10.69	10.73	19,535	-0.05(-0.46%)
Mar 03, 2022	10.86	10.86	10.77	10.78	14,402	-0.04(-0.41%)
Mar 02, 2022	10.71	11.05	10.71	10.82	65,389	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.