Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.70	65.71	65.54	65.60	27,127	-0.19(-0.28%)
May 27, 2022	65.54	65.79	65.54	65.79	25,128	+0.37(+0.56%)
May 26, 2022	65.24	65.46	65.24	65.42	55,874	+0.33(+0.50%)
May 25, 2022	64.90	65.15	64.90	65.09	125,784	+0.09(+0.14%)
May 24, 2022	64.98	65.00	64.71	65.00	52,341	+0.04(+0.06%)
May 23, 2022	64.99	65.06	64.91	64.97	27,698	+0.12(+0.19%)
May 20, 2022	64.96	64.96	64.47	64.84	150,528	+0.03(+0.05%)
May 19, 2022	64.66	64.89	64.64	64.81	46,774	-0.02(-0.03%)
May 18, 2022	65.19	65.19	64.80	64.83	25,518	-0.60(-0.92%)
May 17, 2022	65.42	65.45	65.27	65.43	27,836	+0.30(+0.45%)
May 16, 2022	65.16	65.26	65.05	65.14	123,102	-0.05(-0.08%)
May 13, 2022	65.04	65.25	65.04	65.19	31,508	+0.38(+0.58%)
May 12, 2022	64.66	64.96	64.60	64.81	50,692	+0.02(+0.03%)
May 11, 2022	64.97	65.20	64.79	64.80	26,273	-0.17(-0.26%)
May 10, 2022	65.26	65.26	64.80	64.97	49,733	-0.07(-0.11%)
May 09, 2022	65.18	65.25	64.97	65.04	92,808	-0.39(-0.59%)
May 06, 2022	65.42	65.50	65.26	65.42	41,374	-0.08(-0.12%)
May 05, 2022	65.94	65.94	65.42	65.50	26,349	-0.52(-0.79%)
May 04, 2022	65.55	66.06	65.54	66.02	30,968	+0.43(+0.66%)
May 03, 2022	65.48	65.70	65.48	65.59	30,156	+0.13(+0.19%)
May 02, 2022	65.62	65.90	64.33	65.46	25,411	+0.15(+0.23%)
Apr 29, 2022	67.04	67.33	65.27	65.31	22,698	-2.04(-3.03%)
Apr 28, 2022	66.94	67.61	66.12	67.35	14,266	+1.04(+1.56%)
Apr 27, 2022	66.16	66.96	66.00	66.32	41,427	+0.13(+0.19%)
Apr 26, 2022	67.38	67.42	66.10	66.19	52,752	-1.45(-2.15%)
Apr 25, 2022	67.09	67.64	66.32	67.64	44,982	+0.13(+0.20%)
Apr 22, 2022	68.99	68.99	67.41	67.51	20,183	-1.87(-2.69%)
Apr 21, 2022	70.79	70.89	69.35	69.38	15,136	-1.06(-1.50%)
Apr 20, 2022	70.23	70.72	70.16	70.43	24,445	+0.62(+0.88%)
Apr 19, 2022	68.91	69.89	68.91	69.82	31,652	+1.12(+1.63%)
Apr 18, 2022	68.77	69.03	68.41	68.70	17,657	-0.23(-0.34%)
Apr 14, 2022	69.51	69.69	68.93	68.93	20,519	-0.47(-0.67%)
Apr 13, 2022	68.83	69.45	68.80	69.40	30,580	+0.69(+1.00%)
Apr 12, 2022	69.37	69.62	68.59	68.71	30,487	-0.24(-0.35%)
Apr 11, 2022	69.41	69.58	68.94	68.95	16,314	-0.64(-0.92%)
Apr 08, 2022	69.45	70.02	69.44	69.58	14,481	+0.09(+0.13%)
Apr 07, 2022	68.99	69.77	68.81	69.49	21,037	+0.31(+0.45%)
Apr 06, 2022	68.97	69.25	68.79	69.18	31,645	-0.20(-0.29%)
Apr 05, 2022	70.22	70.22	69.35	69.38	13,012	-0.64(-0.92%)
Apr 04, 2022	69.90	70.04	69.60	70.02	13,250	+0.05(+0.07%)
Apr 01, 2022	69.97	70.00	69.40	69.97	20,692	+0.20(+0.28%)
Mar 31, 2022	70.63	70.78	69.75	69.78	18,692	-0.87(-1.23%)
Mar 30, 2022	70.89	71.01	70.41	70.64	46,366	-0.40(-0.56%)
Mar 29, 2022	70.57	71.12	70.51	71.04	22,187	+0.93(+1.32%)
Mar 28, 2022	69.94	70.16	69.48	70.11	16,358	+0.18(+0.26%)
Mar 25, 2022	69.69	69.99	69.47	69.93	15,171	+0.46(+0.66%)
Mar 24, 2022	68.82	69.49	68.82	69.48	22,902	+0.72(+1.04%)
Mar 23, 2022	69.37	69.37	68.75	68.76	41,647	-0.89(-1.27%)
Mar 22, 2022	69.45	69.76	69.45	69.64	66,275	+0.49(+0.71%)
Mar 21, 2022	69.11	69.47	68.80	69.15	12,217	-0.11(-0.16%)
Mar 18, 2022	68.49	69.31	68.43	69.27	17,731	+0.54(+0.78%)
Mar 17, 2022	67.72	68.75	67.69	68.73	69,613	+0.80(+1.18%)
Mar 16, 2022	67.43	67.94	66.84	67.93	37,776	+1.18(+1.76%)
Mar 15, 2022	66.00	66.85	66.00	66.75	33,400	+1.10(+1.68%)
Mar 14, 2022	66.00	66.59	65.45	65.65	26,760	-0.09(-0.14%)
Mar 11, 2022	66.86	66.97	65.74	65.74	36,968	-0.64(-0.97%)
Mar 10, 2022	65.90	66.46	65.72	66.39	9,182	-0.19(-0.29%)
Mar 09, 2022	66.26	66.94	66.24	66.58	34,854	+1.34(+2.05%)
Mar 08, 2022	65.95	66.48	65.23	65.24	23,539	-0.67(-1.01%)
Mar 07, 2022	67.55	67.55	65.91	65.91	19,878	-1.83(-2.71%)
Mar 04, 2022	67.35	67.76	67.01	67.74	30,287	-0.32(-0.47%)
Mar 03, 2022	68.46	68.55	67.83	68.06	13,711	-0.09(-0.14%)
Mar 02, 2022	67.19	68.40	67.19	68.16	19,399	+1.34(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.