Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.216	1.278	1.113	1.247	315,960	+0.01(+1.09%)
Jun 27, 2008	1.252	1.256	1.229	1.234	102,463	-0.03(-2.47%)
Jun 26, 2008	1.261	1.274	1.225	1.265	201,578	+0.00(+0.35%)
Jun 25, 2008	1.301	1.301	1.252	1.261	351,434	-0.00(-0.35%)
Jun 24, 2008	1.216	1.301	1.180	1.265	187,603	+0.06(+4.82%)
Jun 23, 2008	1.207	1.310	1.131	1.207	3,764,205	+0.07(+5.88%)
Jun 20, 2008	1.229	1.261	1.140	1.140	578,178	-0.13(-10.53%)
Jun 19, 2008	1.296	1.314	1.274	1.274	204,595	-0.03(-2.06%)
Jun 18, 2008	1.305	1.319	1.301	1.301	37,469	-0.02(-1.36%)
Jun 17, 2008	1.341	1.341	1.314	1.319	111,887	-0.02(-1.67%)
Jun 16, 2008	1.341	1.363	1.332	1.341	125,403	-0.02(-1.64%)
Jun 13, 2008	1.354	1.386	1.337	1.363	411,336	+0.00(+0.00%)
Jun 12, 2008	1.354	1.453	1.350	1.363	180,496	-0.00(-0.33%)
Jun 11, 2008	1.381	1.386	1.346	1.368	165,099	+0.00(+0.33%)
Jun 10, 2008	1.372	1.386	1.350	1.363	80,274	-0.02(-1.61%)
Jun 09, 2008	1.417	1.417	1.341	1.386	519,392	-0.04(-2.52%)
Jun 06, 2008	1.408	1.422	1.408	1.422	73,436	+0.00(+0.00%)
Jun 05, 2008	1.404	1.457	1.404	1.422	199,855	+0.00(+0.32%)
Jun 04, 2008	1.408	1.426	1.404	1.417	116,880	-0.01(-0.63%)
Jun 03, 2008	1.408	1.426	1.395	1.426	101,255	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.