Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.012	2.021	1.998	2.016	208,252	+0.02(+0.93%)
Jun 29, 2010	2.044	2.044	1.993	1.998	137,763	-0.02(-1.14%)
Jun 25, 2010	2.021	2.067	2.016	2.021	179,903	-0.04(-2.02%)
Jun 24, 2010	2.030	2.062	2.021	2.062	211,627	+0.04(+2.06%)
Jun 23, 2010	2.012	2.030	2.012	2.021	179,838	-0.00(-0.23%)
Jun 22, 2010	2.025	2.035	2.007	2.025	824,280	+0.01(+0.46%)
Jun 21, 2010	2.016	2.035	2.012	2.016	298,389	-0.00(-0.23%)
Jun 18, 2010	2.021	2.030	2.002	2.021	249,721	+0.02(+0.92%)
Jun 17, 2010	1.988	2.012	1.965	2.002	201,459	+0.00(+0.23%)
Jun 16, 2010	1.984	1.998	1.984	1.998	2,330,520	-0.02(-0.92%)
Jun 15, 2010	2.012	2.021	2.001	2.016	208,993	+0.01(+0.69%)
Jun 14, 2010	2.007	2.025	1.961	2.002	299,170	-0.01(-0.46%)
Jun 11, 2010	1.982	2.021	1.982	2.012	177,649	+0.04(+1.87%)
Jun 10, 2010	2.002	2.012	1.975	1.975	145,801	-0.01(-0.47%)
Jun 09, 2010	1.988	2.012	1.961	1.984	289,458	-0.01(-0.46%)
Jun 08, 2010	1.984	2.025	1.984	1.993	239,124	-0.01(-0.46%)
Jun 07, 2010	1.988	2.021	1.951	2.002	285,608	+0.03(+1.64%)
Jun 04, 2010	1.970	2.025	1.961	1.970	326,600	-0.03(-1.39%)
Jun 03, 2010	2.030	2.030	1.998	1.998	155,710	-0.02(-1.14%)
Jun 02, 2010	2.012	2.030	2.007	2.021	156,586	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.