Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.469	5.620	5.437	5.576	177,774	+0.16(+2.91%)
Jun 29, 2015	5.525	5.627	5.368	5.418	245,095	-0.21(-3.81%)
Jun 26, 2015	5.614	5.633	5.557	5.633	227,745	+0.06(+1.13%)
Jun 25, 2015	5.652	5.652	5.525	5.570	65,928	-0.05(-0.90%)
Jun 24, 2015	5.620	5.645	5.601	5.620	74,152	+0.00(+0.00%)
Jun 23, 2015	5.595	5.633	5.589	5.620	115,008	+0.04(+0.68%)
Jun 22, 2015	5.633	5.652	5.563	5.582	196,197	-0.04(-0.67%)
Jun 19, 2015	5.513	5.620	5.513	5.620	111,427	+0.08(+1.37%)
Jun 18, 2015	5.664	5.664	5.532	5.544	213,276	-0.15(-2.66%)
Jun 17, 2015	5.645	5.721	5.589	5.696	135,998	+0.03(+0.56%)
Jun 16, 2015	5.652	5.753	5.620	5.664	243,904	-0.06(-0.99%)
Jun 15, 2015	5.563	5.728	5.494	5.721	301,570	+0.02(+0.33%)
Jun 12, 2015	5.608	5.734	5.582	5.702	130,650	+0.08(+1.46%)
Jun 11, 2015	5.753	5.753	5.582	5.620	111,356	-0.10(-1.77%)
Jun 10, 2015	5.683	5.753	5.645	5.721	147,989	+0.04(+0.67%)
Jun 09, 2015	5.627	5.690	5.570	5.683	157,272	+0.05(+0.90%)
Jun 08, 2015	5.595	5.645	5.513	5.633	128,625	+0.01(+0.11%)
Jun 05, 2015	5.557	5.652	5.532	5.627	311,144	+0.07(+1.25%)
Jun 04, 2015	5.608	5.608	5.532	5.557	93,148	-0.09(-1.57%)
Jun 03, 2015	5.652	5.652	5.507	5.645	221,790	+0.01(+0.11%)
Jun 02, 2015	5.658	5.664	5.573	5.639	254,056	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.