Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.570	7.668	7.445	7.570	61,236	+0.02(+0.30%)
Jun 27, 2019	7.554	7.615	7.536	7.547	88,693	-0.01(-0.10%)
Jun 26, 2019	7.539	7.615	7.509	7.554	111,884	+0.01(+0.10%)
Jun 25, 2019	7.517	7.585	7.517	7.547	61,686	+0.04(+0.50%)
Jun 24, 2019	7.509	7.592	7.494	7.509	94,124	+0.00(+0.00%)
Jun 21, 2019	7.486	7.532	7.426	7.509	53,185	+0.08(+1.12%)
Jun 20, 2019	7.486	7.501	7.426	7.426	21,146	-0.03(-0.41%)
Jun 19, 2019	7.388	7.486	7.380	7.456	68,370	+0.08(+1.03%)
Jun 18, 2019	7.426	7.464	7.356	7.380	82,902	+0.00(+0.00%)
Jun 17, 2019	7.373	7.441	7.373	7.380	105,000	+0.02(+0.21%)
Jun 14, 2019	7.395	7.426	7.350	7.365	91,590	-0.04(-0.51%)
Jun 13, 2019	7.426	7.464	7.365	7.403	76,029	-0.02(-0.31%)
Jun 12, 2019	7.380	7.456	7.380	7.426	110,003	+0.04(+0.51%)
Jun 11, 2019	7.388	7.418	7.335	7.388	66,954	+0.00(+0.00%)
Jun 10, 2019	7.441	7.456	7.342	7.388	139,448	-0.05(-0.61%)
Jun 07, 2019	7.403	7.471	7.403	7.433	60,312	+0.08(+1.13%)
Jun 06, 2019	7.441	7.494	7.350	7.350	70,383	-0.08(-1.02%)
Jun 05, 2019	7.608	7.638	7.410	7.426	78,360	-0.19(-2.49%)
Jun 04, 2019	7.464	7.623	7.418	7.615	110,771	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.