Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.48	21.59	21.33	21.39	70,741	-0.02(-0.08%)
Jun 27, 2008	21.58	21.66	21.41	21.41	48,120	-0.04(-0.20%)
Jun 26, 2008	21.92	21.92	21.42	21.45	36,591	-0.67(-3.02%)
Jun 25, 2008	22.05	22.26	21.95	22.12	107,292	+0.02(+0.07%)
Jun 24, 2008	22.35	22.35	22.10	22.10	108,356	-0.19(-0.84%)
Jun 23, 2008	22.26	22.41	22.18	22.29	52,175	-0.27(-1.19%)
Jun 20, 2008	22.59	22.74	22.48	22.56	34,888	-0.28(-1.22%)
Jun 19, 2008	22.69	22.84	22.69	22.84	15,864	-0.13(-0.55%)
Jun 18, 2008	23.06	23.06	22.91	22.96	14,862	-0.17(-0.73%)
Jun 17, 2008	22.98	23.20	22.98	23.13	15,972	+0.10(+0.45%)
Jun 16, 2008	22.93	23.08	22.89	23.03	16,956	+0.33(+1.46%)
Jun 13, 2008	22.62	22.76	22.60	22.70	46,253	+0.07(+0.30%)
Jun 12, 2008	22.81	22.85	22.63	22.63	26,342	-0.22(-0.96%)
Jun 11, 2008	22.98	22.99	22.78	22.85	32,550	-0.40(-1.72%)
Jun 10, 2008	23.24	23.39	23.16	23.25	11,911	-0.48(-2.01%)
Jun 09, 2008	23.97	23.99	23.68	23.73	34,726	-0.18(-0.73%)
Jun 06, 2008	24.27	24.27	23.90	23.90	25,559	-0.85(-3.43%)
Jun 05, 2008	24.51	24.75	24.44	24.75	23,458	+0.41(+1.68%)
Jun 04, 2008	24.39	24.62	24.30	24.34	46,101	-0.08(-0.33%)
Jun 03, 2008	24.56	24.56	24.20	24.42	16,815	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.