Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.824	6.870	6.802	6.822	207,743	-0.03(-0.50%)
Jun 27, 2003	6.899	6.906	6.818	6.856	208,625	+0.01(+0.20%)
Jun 26, 2003	6.818	6.867	6.734	6.842	348,885	+0.02(+0.33%)
Jun 25, 2003	6.747	6.822	6.747	6.820	487,381	+0.13(+1.93%)
Jun 24, 2003	6.802	6.831	6.666	6.691	913,894	-0.11(-1.63%)
Jun 23, 2003	6.983	6.983	6.793	6.802	813,330	-0.22(-3.19%)
Jun 20, 2003	7.017	7.026	6.917	7.026	629,405	-0.05(-0.67%)
Jun 19, 2003	7.117	7.117	6.960	7.074	1,777,948	-0.02(-0.29%)
Jun 18, 2003	7.221	7.221	7.028	7.094	624,994	-0.14(-1.88%)
Jun 17, 2003	7.017	7.239	6.960	7.230	960,647	+0.21(+3.04%)
Jun 16, 2003	7.065	7.065	6.926	7.017	364,322	+0.01(+0.13%)
Jun 13, 2003	7.074	7.085	6.985	7.008	694,683	-0.01(-0.16%)
Jun 12, 2003	6.892	7.026	6.865	7.019	476,795	+0.08(+1.18%)
Jun 11, 2003	6.831	6.940	6.831	6.938	363,440	+0.12(+1.73%)
Jun 10, 2003	7.037	7.037	6.797	6.820	1,859,105	-0.22(-3.09%)
Jun 09, 2003	7.121	7.228	7.031	7.037	738,349	+0.01(+0.13%)
Jun 06, 2003	6.981	7.092	6.870	7.028	679,687	+0.00(+0.06%)
Jun 05, 2003	6.734	7.051	6.734	7.024	2,240,629	+0.32(+4.73%)
Jun 04, 2003	6.711	6.725	6.681	6.706	758,638	+0.05(+0.75%)
Jun 03, 2003	6.743	6.802	6.654	6.657	452,095	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.