Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.48	13.20	13.22	1,071,388	+0.00(+0.00%)
Jun 28, 2018	13.47	13.47	13.19	13.22	1,408,100	-0.29(-2.15%)
Jun 27, 2018	13.39	13.58	13.13	13.51	2,367,077	+0.09(+0.65%)
Jun 26, 2018	14.25	14.25	13.38	13.43	3,015,230	-0.96(-6.68%)
Jun 25, 2018	14.41	14.47	14.23	14.39	856,161	-0.14(-0.94%)
Jun 22, 2018	14.31	14.57	14.25	14.52	1,018,921	+0.24(+1.70%)
Jun 21, 2018	13.97	14.36	13.76	14.28	1,193,311	+0.26(+1.87%)
Jun 20, 2018	14.13	14.14	13.98	14.02	765,370	-0.12(-0.82%)
Jun 19, 2018	14.03	14.28	13.97	14.13	814,211	-0.08(-0.55%)
Jun 18, 2018	14.19	14.34	14.02	14.21	873,584	-0.06(-0.41%)
Jun 15, 2018		14.99	13.87	14.27	5,379,093	-0.72(-4.79%)
Jun 14, 2018	14.99	15.23	14.76	14.99	1,066,617	+0.12(+0.78%)
Jun 13, 2018	15.49	15.49	14.77	14.87	1,843,655	-0.56(-3.65%)
Jun 12, 2018	15.32	15.52	15.23	15.43	458,157	+0.05(+0.32%)
Jun 11, 2018	15.31	15.47	15.25	15.38	565,514	+0.05(+0.32%)
Jun 08, 2018	15.61	15.63	15.19	15.34	827,859	-0.26(-1.68%)
Jun 07, 2018	15.44	15.65	15.24	15.60	850,491	+0.16(+1.00%)
Jun 06, 2018			15.38	15.44	978,414	+0.06(+0.38%)
Jun 05, 2018	15.47	15.62	15.35	15.38	1,042,031	-0.12(-0.75%)
Jun 04, 2018	15.26	15.51	15.21	15.50	606,105	+0.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.