Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.667	6.687	6.461	6.509	954,733	-0.17(-2.51%)
Jun 29, 2022	6.933	6.933	6.529	6.677	659,382	-0.10(-1.46%)
Jun 28, 2022	7.032	7.091	6.746	6.775	567,953	-0.24(-3.38%)
Jun 27, 2022	7.042	7.111	6.904	7.012	749,350	+0.01(+0.14%)
Jun 24, 2022	6.706	7.022	6.494	7.002	1,999,936	+0.30(+4.41%)
Jun 23, 2022	7.219	7.219	6.578	6.706	1,529,881	-0.61(-8.36%)
Jun 22, 2022	7.347	7.535	7.249	7.318	1,001,616	-0.11(-1.46%)
Jun 21, 2022	7.209	7.510	7.190	7.426	1,284,463	+0.15(+2.03%)
Jun 17, 2022	7.416	7.421	7.199	7.278	3,446,139	-0.21(-2.77%)
Jun 16, 2022	7.407	7.702	7.219	7.485	1,295,457	-0.01(-0.13%)
Jun 15, 2022	7.545	7.752	7.278	7.495	1,653,186	+0.18(+2.43%)
Jun 14, 2022	7.387	7.387	7.150	7.318	806,812	+0.03(+0.41%)
Jun 13, 2022	7.732	7.988	7.269	7.288	1,092,210	-0.79(-9.77%)
Jun 10, 2022	7.624	8.171	7.485	8.077	2,607,714	+0.32(+4.07%)
Jun 09, 2022	8.018	8.018	7.732	7.762	1,270,337	-0.28(-3.44%)
Jun 08, 2022	8.146	8.196	7.964	8.038	1,016,316	-0.14(-1.69%)
Jun 07, 2022	8.225	8.413	8.057	8.176	1,214,160	-0.13(-1.54%)
Jun 06, 2022	8.600	8.689	8.216	8.304	733,268	-0.28(-3.22%)
Jun 03, 2022	8.679	8.827	8.560	8.580	1,099,794	-0.18(-2.03%)
Jun 02, 2022	8.817	9.320	8.748	8.758	2,282,616	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.