Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.689	8.689	7.909	7.992	184,351	-0.71(-8.11%)
Jun 29, 2020	7.658	8.953	7.612	8.698	210,396	+1.24(+16.69%)
Jun 26, 2020	7.194	7.658	7.064	7.454	1,539,213	+0.24(+3.35%)
Jun 25, 2020	7.055	7.268	6.999	7.213	235,924	+0.11(+1.57%)
Jun 24, 2020	7.194	7.231	6.957	7.101	167,668	-0.19(-2.55%)
Jun 23, 2020	7.343	7.658	7.157	7.287	212,600	-0.06(-0.76%)
Jun 22, 2020	7.259	7.352	7.055	7.343	186,804	+0.06(+0.76%)
Jun 19, 2020	7.352	7.519	7.120	7.287	138,214	-0.08(-1.13%)
Jun 18, 2020	7.398	7.463	7.203	7.370	164,159	-0.12(-1.61%)
Jun 17, 2020	7.370	7.890	7.361	7.491	189,727	+0.08(+1.13%)
Jun 16, 2020	7.556	7.835	7.213	7.408	129,139	+0.03(+0.38%)
Jun 15, 2020	7.296	7.482	6.962	7.380	112,783	+0.04(+0.51%)
Jun 12, 2020	7.565	7.565	7.073	7.343	185,399	+0.04(+0.51%)
Jun 11, 2020	7.491	7.547	7.185	7.305	134,660	-0.48(-6.20%)
Jun 10, 2020	7.909	7.993	7.482	7.788	181,847	-0.19(-2.44%)
Jun 09, 2020	7.807	8.178	7.705	7.983	226,067	+0.03(+0.35%)
Jun 08, 2020	7.445	8.299	7.445	7.955	388,387	+0.53(+7.12%)
Jun 05, 2020	7.547	7.565	7.111	7.426	105,896	+0.06(+0.88%)
Jun 04, 2020	7.426	7.500	7.240	7.361	89,723	-0.01(-0.13%)
Jun 03, 2020	7.324	7.435	7.083	7.370	82,884	+0.19(+2.72%)
Jun 02, 2020	7.333	7.472	6.953	7.176	101,808	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.