Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.01	33.21	32.39	32.93	53,747	+0.06(+0.17%)
Jun 29, 2006	31.84	32.99	31.71	32.87	80,150	+1.20(+3.80%)
Jun 28, 2006	31.20	31.75	31.15	31.67	98,904	+0.56(+1.81%)
Jun 27, 2006	31.12	31.66	30.69	31.11	77,321	+0.52(+1.68%)
Jun 26, 2006	30.26	30.70	30.25	30.59	61,291	+0.43(+1.42%)
Jun 23, 2006	30.07	30.59	29.73	30.16	53,014	+0.05(+0.16%)
Jun 22, 2006	30.03	30.23	29.91	30.11	120,173	-0.06(-0.19%)
Jun 21, 2006	30.04	30.68	29.79	30.17	32,688	+0.10(+0.35%)
Jun 20, 2006	30.01	30.54	29.91	30.07	81,512	+0.00(+0.00%)
Jun 19, 2006	30.26	30.43	29.82	30.07	61,396	-0.11(-0.38%)
Jun 16, 2006	30.56	30.56	29.92	30.18	147,099	-0.43(-1.40%)
Jun 15, 2006	30.12	30.71	29.99	30.61	40,232	+0.63(+2.10%)
Jun 14, 2006	29.86	30.16	29.65	29.98	58,148	+0.14(+0.48%)
Jun 13, 2006	29.73	30.19	29.68	29.84	80,045	+0.04(+0.13%)
Jun 12, 2006	30.10	30.12	29.65	29.80	38,660	-0.27(-0.89%)
Jun 09, 2006	30.78	30.78	29.73	30.07	77,321	-0.72(-2.33%)
Jun 08, 2006	30.02	30.89	29.73	30.78	52,071	+0.53(+1.77%)
Jun 07, 2006	29.97	30.89	29.97	30.25	44,213	+0.17(+0.57%)
Jun 06, 2006	29.54	30.12	29.48	30.07	46,728	+0.44(+1.48%)
Jun 05, 2006	30.42	30.66	29.54	29.64	72,397	-0.93(-3.03%)
Jun 02, 2006	30.27	30.65	29.81	30.56	60,558	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.