Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.52	102.68	100.54	102.28	66,192	+0.46(+0.45%)
Jun 27, 2014	99.39	101.82	99.39	101.82	250,467	+2.03(+2.03%)
Jun 26, 2014	100.44	100.44	98.84	99.79	59,965	-0.37(-0.37%)
Jun 25, 2014	99.28	100.62	98.67	100.16	40,608	+0.47(+0.47%)
Jun 24, 2014	98.89	100.68	98.82	99.69	71,382	+0.80(+0.81%)
Jun 23, 2014	100.27	100.63	98.26	98.89	70,610	-1.05(-1.05%)
Jun 20, 2014	98.96	99.99	98.88	99.94	146,898	+1.37(+1.39%)
Jun 19, 2014	99.25	99.54	98.36	98.57	86,513	-0.21(-0.21%)
Jun 18, 2014	98.52	99.48	98.21	98.78	60,558	+0.07(+0.07%)
Jun 17, 2014	98.34	99.71	97.97	98.71	99,972	+0.48(+0.49%)
Jun 16, 2014	98.90	98.90	97.58	98.23	65,520	-0.56(-0.57%)
Jun 13, 2014	99.40	99.40	97.95	98.79	45,362	-0.20(-0.20%)
Jun 12, 2014	98.97	99.73	97.70	98.99	48,099	+0.09(+0.09%)
Jun 11, 2014	99.23	99.69	98.74	98.91	49,181	-0.68(-0.68%)
Jun 10, 2014	99.23	99.74	98.84	99.58	69,021	+0.89(+0.90%)
Jun 06, 2014	98.09	98.96	97.78	98.70	36,909	+1.14(+1.17%)
Jun 05, 2014	95.19	97.88	94.53	97.56	45,061	+2.32(+2.44%)
Jun 04, 2014	94.75	95.43	94.65	95.23	45,735	+0.24(+0.25%)
Jun 03, 2014	94.83	95.42	94.64	94.99	42,492	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.