Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	111.89	111.99	109.62	111.97	307,854	+0.80(+0.72%)
Jun 29, 2016	107.40	114.78	107.00	111.17	437,989	+9.14(+8.96%)
Jun 28, 2016	103.42	103.63	101.46	102.02	150,745	-0.74(-0.72%)
Jun 27, 2016	105.47	106.41	102.36	102.77	154,524	-4.06(-3.80%)
Jun 24, 2016	108.39	110.08	106.46	106.83	218,013	-4.43(-3.98%)
Jun 23, 2016	110.83	112.13	110.16	111.26	86,473	+1.53(+1.39%)
Jun 22, 2016	110.20	110.48	109.41	109.73	62,270	-0.08(-0.07%)
Jun 21, 2016	109.49	110.84	108.96	109.81	60,503	-0.02(-0.02%)
Jun 20, 2016	109.80	110.99	109.57	109.83	73,513	+0.75(+0.68%)
Jun 17, 2016	109.70	109.84	108.05	109.09	165,015	-0.35(-0.32%)
Jun 16, 2016	109.61	109.62	108.13	109.43	92,541	-0.31(-0.28%)
Jun 15, 2016	110.88	111.69	109.49	109.74	106,679	-0.86(-0.78%)
Jun 14, 2016	111.02	111.30	109.97	110.61	83,003	-0.57(-0.51%)
Jun 13, 2016	112.38	114.37	111.03	111.18	64,708	-1.70(-1.51%)
Jun 10, 2016	112.36	113.40	112.31	112.88	72,878	-0.42(-0.37%)
Jun 09, 2016	112.55	113.65	112.27	113.30	92,022	+0.33(+0.29%)
Jun 08, 2016	111.42	113.25	110.79	112.97	96,178	+1.40(+1.26%)
Jun 07, 2016	111.34	111.86	110.39	111.56	79,683	-0.06(-0.05%)
Jun 06, 2016	111.32	111.92	110.47	111.62	100,101	+0.16(+0.14%)
Jun 03, 2016	111.79	112.11	109.88	111.47	85,207	-0.35(-0.31%)
Jun 02, 2016	112.05	112.11	110.12	111.82	125,135	-0.61(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.