Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		0.3670	0.3670	0.3670	0	+0.02(+4.86%)
Jun 29, 2009	0.3500	0.3500	0.3500	0.3500	20,000	+0.02(+5.11%)
Jun 24, 2009		0.3330	0.3330	0.3330	0	-0.01(-2.89%)
Jun 23, 2009	0.3474	0.3474	0.3410	0.3429	30,500	-0.00(-0.78%)
Jun 22, 2009	0.3595	0.3595	0.3456	0.3456	17,800	-0.03(-7.99%)
Jun 18, 2009	0.3697	0.3756	0.3756	0.3756	2,000	+0.01(+1.51%)
Jun 17, 2009	0.3718	0.3718	0.3674	0.3700	6,000	-0.02(-6.00%)
Jun 16, 2009	0.3939	0.3939	0.3936	0.3936	3,000	-0.00(-1.06%)
Jun 15, 2009	0.4076	0.4191	0.3975	0.3978	17,750	-0.01(-2.28%)
Jun 12, 2009	0.4016	0.4071	0.4016	0.4071	2,500	-0.03(-6.84%)
Jun 11, 2009	0.4191	0.4370	0.4191	0.4370	1,850	+0.00(+0.11%)
Jun 10, 2009	0.4426	0.4500	0.4363	0.4365	10,900	-0.00(-0.98%)
Jun 09, 2009	0.4448	0.4533	0.4389	0.4408	11,200	+0.01(+2.63%)
Jun 08, 2009	0.4329	0.4329	0.4160	0.4295	9,000	+0.00(+0.00%)
Jun 05, 2009	0.4295	0.4295	0.4295	0.4295	2,000	-0.00(-0.90%)
Jun 04, 2009	0.4289	0.4334	0.4289	0.4334	1,000	+0.01(+2.53%)
Jun 03, 2009	0.4489	0.4489	0.4227	0.4227	19,500	-0.02(-4.73%)
Jun 02, 2009	0.4373	0.4528	0.4373	0.4437	21,200	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.