Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0979	0.1005	0.0979	0.1000	19,462	-0.00(-4.21%)
Jun 27, 2022				0.1044	0	+0.01(+7.85%)
Jun 24, 2022	0.0900	0.0968	0.0900	0.0968	22,614	-0.00(-0.21%)
Jun 23, 2022	0.0990	0.0990	0.0970	0.0970	41,000	-0.01(-7.18%)
Jun 21, 2022				0.1045	0	+0.00(+1.65%)
Jun 17, 2022	0.1039	0.1060	0.0950	0.1028	203,512	-0.00(-3.93%)
Jun 16, 2022	0.1070	0.1070	0.1070	0.1070	1,000	+0.00(+1.90%)
Jun 15, 2022	0.1056	0.1099	0.1050	0.1050	20,380	+0.00(+2.94%)
Jun 14, 2022	0.1058	0.1058	0.1020	0.1020	38,190	-0.01(-5.38%)
Jun 13, 2022	0.1078	0.1102	0.1078	0.1078	1,700	-0.00(-2.00%)
Jun 10, 2022	0.1094	0.1100	0.1094	0.1100	5,170	-0.00(-1.35%)
Jun 09, 2022	0.1125	0.1125	0.1115	0.1115	5,900	-0.01(-4.54%)
Jun 08, 2022	0.1136	0.1168	0.1132	0.1168	9,120	+0.01(+6.18%)
Jun 07, 2022	0.1100	0.1100	0.1100	0.1100	25,060	-0.00(-0.09%)
Jun 06, 2022	0.1110	0.1155	0.1101	0.1101	16,500	-0.00(-1.78%)
Jun 03, 2022	0.1000	0.1121	0.1000	0.1121	15,345	+0.00(+1.91%)
Jun 02, 2022	0.1149	0.1149	0.1080	0.1100	62,200	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.