Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6200	0.6200	0.5900	0.5900	44,900	-0.02(-3.28%)
Jun 27, 2019	0.6100	0.6100	0.6100	0.6100	2,500	+0.00(+0.00%)
Jun 26, 2019	0.6550	0.6550	0.5801	0.6100	13,303	-0.03(-4.69%)
Jun 25, 2019	0.6400	0.6400	0.6100	0.6400	45,714	+0.06(+10.34%)
Jun 24, 2019	0.5457	0.5800	0.5457	0.5800	12,208	-0.02(-3.33%)
Jun 21, 2019	0.5400	0.6200	0.5400	0.6000	7,800	+0.03(+4.75%)
Jun 20, 2019	0.5000	0.6349	0.5000	0.5728	16,695	+0.00(+0.49%)
Jun 19, 2019	0.5500	0.5700	0.5500	0.5700	6,100	-0.03(-4.98%)
Jun 18, 2019	0.5500	0.6299	0.5500	0.5999	5,010	-0.00(-0.02%)
Jun 17, 2019	0.6500	0.6500	0.5200	0.6000	7,970	+0.01(+1.71%)
Jun 14, 2019	0.6400	0.6400	0.5500	0.5899	900	-0.03(-4.85%)
Jun 13, 2019	0.5000	0.6200	0.4200	0.6200	62,970	+0.08(+15.89%)
Jun 12, 2019	0.5000	0.5350	0.5000	0.5350	58,797	+0.04(+7.00%)
Jun 11, 2019	0.5720	0.6200	0.5000	0.5000	67,087	-0.06(-10.71%)
Jun 10, 2019	0.6199	0.6200	0.4527	0.5600	85,020	-0.06(-9.68%)
Jun 07, 2019	0.5400	0.6200	0.5400	0.6200	67,200	+0.07(+12.73%)
Jun 06, 2019	0.4950	0.5790	0.4950	0.5500	88,205	+0.10(+22.22%)
Jun 05, 2019	0.4000	0.4800	0.4000	0.4500	4,455	-0.02(-3.64%)
Jun 04, 2019	0.4200	0.4950	0.4200	0.4670	9,698	+0.07(+18.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.