Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		22.38	22.38	22.38	200	-1.96(-8.05%)
Jun 21, 2010		24.34	24.34	24.34	497	+0.30(+1.25%)
Jun 15, 2010		24.04	24.04	24.04	7,797	+0.67(+2.87%)
Jun 11, 2010		23.37	23.37	23.37	0	+0.87(+3.87%)
Jun 10, 2010	22.50	22.50	22.50	22.50	4,200	+0.14(+0.64%)
Jun 09, 2010	22.36	22.36	22.36	22.36	1,617	-0.22(-0.99%)
Jun 04, 2010	22.58	22.58	22.58	22.58	612	-0.36(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.