Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.85	13.07	12.83	13.07	568	-0.16(-1.19%)
Jun 28, 2018	13.23	13.23	13.23	13.23	734	+0.51(+3.97%)
Jun 27, 2018	12.76	13.09	12.72	12.72	5,512	-0.69(-5.18%)
Jun 26, 2018	13.16	13.42	12.66	13.42	5,478	+0.00(+0.00%)
Jun 25, 2018	12.63	13.42	12.63	13.42	10,081	+0.59(+4.62%)
Jun 22, 2018	14.21	14.21	12.82	12.82	14,387	+0.01(+0.06%)
Jun 21, 2018	12.87	13.03	12.82	12.82	674	-0.02(-0.12%)
Jun 20, 2018	12.69	13.27	12.69	12.83	1,615	-0.04(-0.31%)
Jun 19, 2018	12.87	12.87	12.76	12.87	3,466	-0.03(-0.24%)
Jun 18, 2018	12.43	12.43	12.43	12.90	22,603	+0.51(+4.14%)
Jun 15, 2018		12.39	12.15	12.39	2,271	+0.24(+2.01%)
Jun 14, 2018	12.56	12.59	12.09	12.15	2,441	-0.09(-0.77%)
Jun 13, 2018	12.12	12.24	12.12	12.24	7,528	+0.08(+0.65%)
Jun 12, 2018	12.08	12.16	12.08	12.16	426	+0.06(+0.46%)
Jun 11, 2018	12.07	12.20	12.07	12.11	907	+0.02(+0.20%)
Jun 08, 2018	12.10	12.13	12.08	12.08	5,212	+0.17(+1.39%)
Jun 06, 2018		11.92	11.92	11.92	137	+0.11(+0.90%)
Jun 05, 2018	12.15	12.15	11.78	11.81	5,948	-0.03(-0.23%)
Jun 04, 2018	12.03	12.08	11.77	11.84	19,326	-0.26(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.