Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.37	11.75	11.37	11.65	272,389	+0.22(+1.92%)
Jun 29, 2020	11.30	11.63	10.93	11.43	132,887	+0.27(+2.39%)
Jun 26, 2020	11.08	11.33	10.61	11.16	362,710	-0.10(-0.91%)
Jun 25, 2020	10.84	11.26	10.34	11.26	114,099	+0.31(+2.87%)
Jun 24, 2020	11.45	11.45	10.90	10.95	132,341	-0.62(-5.36%)
Jun 23, 2020	11.70	11.75	11.50	11.57	76,715	+0.04(+0.34%)
Jun 22, 2020	11.40	11.57	11.34	11.53	133,341	-0.01(-0.07%)
Jun 19, 2020	11.57	11.57	11.19	11.54	307,330	+0.06(+0.48%)
Jun 18, 2020	11.33	11.55	11.22	11.48	94,178	+0.02(+0.21%)
Jun 17, 2020	11.82	11.99	11.39	11.46	100,520	-0.34(-2.86%)
Jun 16, 2020	11.83	11.91	11.52	11.80	97,117	+0.34(+2.98%)
Jun 15, 2020	11.05	11.52	11.05	11.46	115,065	-0.02(-0.21%)
Jun 12, 2020	11.58	11.59	11.15	11.48	137,623	+0.29(+2.63%)
Jun 11, 2020	11.46	11.54	11.04	11.19	117,796	-0.74(-6.19%)
Jun 10, 2020	12.53	12.53	11.88	11.92	85,969	-0.60(-4.83%)
Jun 09, 2020	12.55	12.72	12.28	12.53	118,762	-0.24(-1.85%)
Jun 08, 2020	12.74	12.85	12.54	12.76	107,559	+0.16(+1.31%)
Jun 05, 2020	12.52	12.77	12.21	12.60	140,552	+0.59(+4.91%)
Jun 04, 2020	11.64	12.04	11.54	12.01	100,897	+0.33(+2.82%)
Jun 03, 2020	11.43	12.05	11.20	11.68	123,992	+0.45(+3.99%)
Jun 02, 2020	11.46	11.46	11.09	11.23	59,297	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.