Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.32	15.50	15.21	15.41	95,578	-0.05(-0.35%)
Jun 29, 2022	15.73	15.79	15.38	15.46	90,728	-0.26(-1.67%)
Jun 28, 2022	15.62	15.88	15.62	15.72	78,423	+0.07(+0.46%)
Jun 27, 2022	16.00	16.05	15.61	15.65	101,033	-0.26(-1.65%)
Jun 24, 2022	15.52	15.95	15.48	15.91	411,820	+0.45(+2.92%)
Jun 23, 2022	15.46	15.53	15.35	15.46	81,904	+0.07(+0.47%)
Jun 22, 2022	15.20	15.57	15.18	15.39	120,303	+0.07(+0.47%)
Jun 21, 2022	15.11	15.42	15.02	15.32	155,881	+0.29(+1.92%)
Jun 17, 2022	14.95	15.90	14.89	15.03	297,902	+0.06(+0.42%)
Jun 16, 2022	14.90	15.09	14.75	14.96	130,360	-0.07(-0.48%)
Jun 15, 2022	15.02	15.24	14.88	15.04	132,369	+0.16(+1.09%)
Jun 14, 2022	14.87	15.19	14.80	14.87	130,573	-0.03(-0.18%)
Jun 13, 2022	14.91	15.23	14.81	14.90	130,856	-0.14(-0.90%)
Jun 10, 2022	15.04	15.19	14.94	15.04	100,669	-0.14(-0.89%)
Jun 09, 2022	15.28	15.43	15.13	15.17	105,220	-0.09(-0.59%)
Jun 08, 2022	15.38	15.45	15.18	15.26	102,488	-0.11(-0.71%)
Jun 07, 2022	15.35	15.54	15.34	15.37	98,267	-0.09(-0.58%)
Jun 06, 2022	15.52	15.65	15.42	15.46	79,177	+0.04(+0.23%)
Jun 03, 2022	15.45	15.57	15.32	15.43	105,237	-0.09(-0.58%)
Jun 02, 2022	15.52	15.59	15.38	15.52	67,876	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.