Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.16	26.10	24.85	25.61	58,854	+0.73(+2.93%)
Jun 29, 2023	25.35	25.66	24.79	24.88	28,672	-0.52(-2.05%)
Jun 28, 2023	25.13	25.77	25.08	25.40	35,583	-0.06(-0.23%)
Jun 27, 2023	25.73	25.73	24.72	25.46	55,202	-0.10(-0.38%)
Jun 26, 2023	25.65	26.27	25.56	25.56	36,508	-0.09(-0.35%)
Jun 23, 2023	27.51	27.73	25.53	25.65	687,996	-1.84(-6.69%)
Jun 22, 2023	27.66	28.33	27.19	27.49	46,869	+0.02(+0.07%)
Jun 21, 2023	27.78	28.91	27.07	27.47	61,835	-0.31(-1.13%)
Jun 20, 2023	26.39	28.11	25.88	27.78	59,127	+1.38(+5.22%)
Jun 16, 2023	26.99	27.49	25.63	26.41	57,936	-0.47(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.