Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.50	19.00	18.28	18.89	798,500	+0.38(+2.05%)
Jun 27, 2019	18.38	18.80	18.23	18.51	449,516	+0.13(+0.71%)
Jun 26, 2019	17.66	18.68	17.60	18.38	685,462	+0.78(+4.43%)
Jun 25, 2019	17.65	17.78	17.30	17.60	458,568	+0.15(+0.86%)
Jun 24, 2019	18.34	18.72	17.41	17.45	598,388	-0.89(-4.85%)
Jun 21, 2019	17.83	18.38	17.43	18.34	1,112,100	+0.47(+2.63%)
Jun 20, 2019	17.72	18.16	17.53	17.87	543,576	+0.43(+2.47%)
Jun 19, 2019	16.95	17.69	16.75	17.44	561,698	+0.63(+3.75%)
Jun 18, 2019	16.61	17.08	16.58	16.81	571,473	+0.30(+1.82%)
Jun 17, 2019	16.23	16.77	16.12	16.51	468,722	+0.47(+2.93%)
Jun 14, 2019	16.50	16.69	16.01	16.04	498,300	-0.49(-2.96%)
Jun 13, 2019	15.91	16.59	15.72	16.53	647,028	+0.69(+4.36%)
Jun 12, 2019	15.04	16.00	15.04	15.84	442,149	+0.83(+5.53%)
Jun 11, 2019	15.33	15.52	14.91	15.01	490,135	-0.25(-1.64%)
Jun 10, 2019	15.85	15.94	15.18	15.26	540,769	-0.54(-3.42%)
Jun 07, 2019	15.44	15.89	15.25	15.80	348,700	+0.50(+3.27%)
Jun 06, 2019	16.47	16.57	15.24	15.30	554,418	-1.18(-7.16%)
Jun 05, 2019	16.71	16.97	16.27	16.48	559,912	-0.10(-0.60%)
Jun 04, 2019	16.15	16.62	16.10	16.58	596,378	+0.54(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.